Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Turnover
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02800
TRACKER FUND
19.810
+0.090
+0.46%
545.315M
10.811B
00700
TENCENT
395.000
0.000
0.00%
22.332M
8.829B
09988
BABA-SW
85.350
-0.350
-0.41%
53.130M
4.546B
02828
HSCEI ETF
70.660
+0.360
+0.51%
63.200M
4.455B
03690
MEITUAN-W
124.000
-1.000
-0.80%
28.982M
3.578B
02318
PING AN
44.950
-0.500
-1.10%
77.856M
3.532B
00020
SENSETIME-W
1.570
+0.170
+12.14%
2.144B
3.275B
00883
CNOOC
19.660
+0.300
+1.55%
159.874M
3.149B
03033
CSOP HS TECH
4.060
+0.020
+0.50%
753.139M
3.056B
01810
XIAOMI-W
19.880
-0.060
-0.30%
126.144M
2.483B
00939
CCB
5.900
+0.050
+0.86%
418.820M
2.464B
02202
CHINA VANKE
6.830
-0.010
-0.15%
337.229M
2.313B
01024
KUAISHOU-W
59.150
+0.950
+1.63%
36.181M
2.142B
03988
BANK OF CHINA
3.920
+0.060
+1.55%
522.795M
2.047B
09618
JD-SW
136.800
+2.700
+2.01%
13.811M
1.895B
00941
CHINA MOBILE
73.800
-0.550
-0.74%
25.199M
1.855B
00857
PETROCHINA
7.720
+0.150
+1.98%
224.158M
1.734B
01918
SUNAC
1.780
-0.070
-3.78%
921.923M
1.679B
00388
HKEX
295.800
+0.800
+0.27%
5.318M
1.575B
01299
AIA
65.150
-0.150
-0.23%
22.981M
1.506B
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2024-05-20 16:08:32