Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 52wk High
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00012
HENDERSON LAND
27.250
+0.800
+3.03%
6.454M
175.407M
00019
SWIRE PACIFIC A
70.500
+1.700
+2.47%
2.176M
152.574M
00098
XINGFA ALUM
8.150
+0.030
+0.37%
10.000K
81.500K
00133
CHINA MERCHANTS
14.160
+0.920
+6.95%
1.018M
14.140M
00135
KUNLUN ENERGY
8.460
+0.150
+1.81%
13.653M
115.483M
00145
CCIAM FUTURE EN
0.750
+0.150
+25.00%
1.781M
1.108M
00177
JIANGSU EXPRESS
8.500
+0.100
+1.19%
4.660M
39.697M
00189
DONGYUE GROUP
8.990
-0.190
-2.07%
23.729M
218.022M
00212
NANYANG HOLD
26.000
+0.700
+2.77%
1500
39.000K
00229
RAYMOND IND
1.080
+0.030
+2.86%
132.000K
139.820K
00239
PAK FAH YEOW
2.430
+0.040
+1.67%
30.000K
72.750K
00358
JIANGXI COPPER
18.860
+0.960
+5.36%
21.318M
401.464M
00380
CHINA PIPE
0.122
+0.010
+8.93%
1.624M
192.592K
00386
SINOPEC CORP
5.180
-0.030
-0.58%
106.272M
552.073M
00440
DAH SING
24.000
+0.200
+0.84%
439.600K
10.582M
00450
HUNG HING PRINT
1.200
+0.010
+0.84%
200.000K
239.460K
00465
FUTONG TECH
0.450
+0.060
+15.39%
400.000K
161.580K
00512
GRAND PHARMA
5.130
+0.010
+0.20%
7.317M
37.743M
00554
HANS ENERGY
0.415
+0.065
+18.57%
12.878M
5.117M
00723
RELIANCE GLO HL
0.025
+0.002
+8.70%
46.781M
1.182M
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2024-05-20 16:08:32