Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Volume
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00883
CNOOC
20.680
-0.200
-0.96%
68.992M
1.432B
00762
CHINA UNICOM
8.510
-0.090
-1.05%
63.003M
534.077M
00257
EB ENVIRONMENT
5.050
+0.240
+4.99%
36.319M
182.554M
01114
BRILLIANCE CHI
4.060
-0.020
-0.49%
35.359M
146.004M
00941
CHINA MOBILE
85.100
-1.400
-1.62%
25.479M
2.174B
00123
YUEXIU PROPERTY
4.080
-0.130
-3.09%
24.925M
101.996M
00371
BJ ENT WATER
2.550
+0.080
+3.24%
24.568M
62.611M
00836
CHINA RES POWER
17.790
-0.170
-0.95%
19.258M
342.260M
00270
GUANGDONG INV
6.950
-0.070
-1.00%
18.057M
125.083M
00135
KUNLUN ENERGY
7.500
+0.090
+1.22%
15.980M
119.257M
02380
CHINA POWER
3.450
0.000
0.00%
15.231M
52.510M
00688
CHINA OVERSEAS
12.500
-0.230
-1.81%
14.303M
179.539M
00267
CITIC
12.240
-0.020
-0.16%
13.501M
165.844M
00966
CHINA TAIPING
18.910
+0.450
+2.44%
12.809M
242.970M
02669
CHINA OVS PPT
4.700
-0.120
-2.49%
9.370M
44.345M
00570
TRAD CHI MED
2.170
-0.030
-1.36%
9.068M
19.765M
00291
CHINA RES BEER
26.720
-0.220
-0.82%
7.730M
207.067M
03808
SINOTRUK
29.360
-0.220
-0.74%
7.472M
220.313M
01109
CHINA RES LAND
27.940
-0.300
-1.06%
6.974M
195.121M
03320
CHINARES PHARMA
4.580
-0.030
-0.65%
6.404M
29.411M
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2025-12-15 16:08:40