Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Volume
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00883
CNOOC
16.460
-0.160
-0.96%
82.652M
1.361B
00762
CHINA UNICOM
8.690
-0.050
-0.57%
61.409M
532.164M
00688
CHINA OVERSEAS
13.980
+0.260
+1.90%
31.207M
432.756M
00291
CHINA RES BEER
26.800
-0.700
-2.55%
26.346M
699.588M
00941
CHINA MOBILE
83.250
+0.400
+0.48%
25.579M
2.137B
01109
CHINA RES LAND
26.800
+0.500
+1.90%
24.057M
639.353M
00570
TRAD CHI MED
1.940
-0.020
-1.02%
20.530M
39.845M
01114
BRILLIANCE CHI
2.590
-0.040
-1.52%
19.140M
49.343M
00836
CHINA RES POWER
18.500
-0.120
-0.64%
18.646M
343.705M
00267
CITIC
8.840
-0.060
-0.67%
17.442M
153.984M
03320
CHINARES PHARMA
4.850
-0.110
-2.22%
17.421M
84.251M
02380
CHINA POWER
2.920
-0.030
-1.02%
13.291M
38.727M
00257
EB ENVIRONMENT
3.410
-0.020
-0.58%
12.654M
42.688M
00123
YUEXIU PROPERTY
4.770
+0.010
+0.21%
11.035M
51.920M
00371
BJ ENT WATER
2.410
-0.040
-1.63%
10.887M
26.090M
00135
KUNLUN ENERGY
7.430
-0.200
-2.62%
10.723M
80.033M
00270
GUANGDONG INV
5.930
-0.020
-0.34%
7.700M
45.313M
00966
CHINA TAIPING
10.320
-0.260
-2.46%
6.173M
63.644M
01193
CHINA RES GAS
21.450
-0.300
-1.38%
4.865M
104.741M
02669
CHINA OVS PPT
5.230
-0.030
-0.57%
4.261M
22.175M
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2025-04-16 16:08:34