Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Volume
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00939
CCB
9.245
+0.045
+0.49%
238.010M
2.197B
03988
BANK OF CHINA
5.505
+0.065
+1.20%
208.720M
1.147B
01398
ICBC
7.475
0.000
0.00%
198.726M
1.488B
02799
CITIC FAMC
0.635
+0.045
+7.63%
183.378M
114.979M
01810
XIAOMI-W
29.020
+1.260
+4.54%
180.378M
5.187B
09988
BABA-W
123.000
-3.200
-2.54%
146.891M
18.250B
01093
CSPC PHARMA
9.190
-0.330
-3.47%
135.368M
1.244B
01288
ABC
6.280
+0.010
+0.16%
103.470M
648.684M
00386
SINOPEC CORP
4.405
+0.035
+0.80%
96.597M
425.164M
01024
KUAISHOU-W
34.420
+0.780
+2.32%
91.903M
3.124B
00728
CHINA TELECOM
4.885
+0.155
+3.28%
85.538M
414.563M
09660
HORIZONROBOT-W
4.970
+0.120
+2.47%
82.944M
412.509M
00857
PETROCHINA
10.130
+0.100
+1.00%
79.764M
810.198M
00992
LENOVO GROUP
29.780
+0.060
+0.20%
79.371M
2.366B
02899
ZIJIN MINING
38.560
+1.800
+4.90%
78.415M
2.980B
01359
CHINA CINDA
0.925
+0.020
+2.21%
73.250M
67.560M
00883
CNOOC
25.180
+0.520
+2.11%
69.929M
1.751B
00762
CHINA UNICOM
5.810
+0.115
+2.02%
63.466M
365.661M
02628
CHINA LIFE
28.060
+1.360
+5.09%
58.110M
1.615B
02318
PING AN
56.200
+2.100
+3.88%
56.599M
3.160B
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2026-08-21 16:08:19