Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Volume
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01810
XIAOMI-W
40.750
-2.350
-5.45%
179.776M
7.445B
00939
CCB
6.550
-0.080
-1.21%
158.798M
1.049B
03988
BANK OF CHINA
4.380
-0.080
-1.79%
113.941M
505.568M
01398
ICBC
5.260
-0.060
-1.13%
107.723M
571.048M
00981
SMIC
44.850
-0.500
-1.10%
80.720M
3.699B
01288
ABC
4.490
-0.040
-0.88%
72.637M
327.044M
09988
BABA-W
104.400
-5.500
-5.01%
70.167M
7.405B
00857
PETROCHINA
5.580
0.000
0.00%
69.708M
388.326M
01093
CSPC PHARMA
5.420
-0.180
-3.21%
52.840M
288.543M
00992
LENOVO GROUP
7.830
-0.450
-5.44%
52.099M
413.105M
00175
GEELY AUTO
15.500
-0.860
-5.26%
43.328M
680.984M
01359
CHINA CINDA
0.960
-0.040
-4.00%
42.574M
41.626M
03690
MEITUAN-W
135.900
-10.900
-7.43%
41.447M
5.704B
00386
SINOPEC CORP
3.830
-0.050
-1.29%
39.944M
154.149M
00883
CNOOC
16.420
-0.200
-1.20%
38.867M
642.338M
01339
PICC GROUP
4.160
-0.020
-0.48%
34.288M
142.672M
01024
KUAISHOU-W
48.000
-3.200
-6.25%
33.926M
1.651B
06693
CHIFENG GOLD
28.300
+2.550
+9.90%
33.114M
923.521M
02039
CIMC
4.850
+0.110
+2.32%
28.665M
147.035M
03993
CMOC
5.370
-0.280
-4.96%
28.235M
153.602M
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2025-04-16 12:32:04