Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Volume
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01398
ICBC
4.580
-0.090
-1.93%
331.183M
1.524B
03988
BANK OF CHINA
3.620
-0.050
-1.36%
289.231M
1.048B
00939
CCB
5.870
-0.080
-1.35%
277.232M
1.632B
00788
CHINA TOWER
1.020
-0.010
-0.97%
265.000M
270.571M
02429
UBOX ONLINE
5.150
+0.950
+22.62%
261.732M
1.322B
01810
XIAOMI-W
28.550
+0.400
+1.42%
254.978M
7.399B
01359
CHINA CINDA
1.220
-0.070
-5.43%
252.225M
312.922M
02727
SH ELECTRIC
3.110
-0.140
-4.31%
199.825M
638.806M
00386
SINOPEC CORP
4.120
-0.050
-1.20%
164.727M
681.459M
00981
SMIC
25.050
-1.800
-6.70%
137.834M
3.556B
01288
ABC
3.880
-0.070
-1.77%
136.018M
529.278M
02628
CHINA LIFE
14.460
-1.100
-7.07%
123.695M
1.812B
09988
BABA-W
80.700
-3.700
-4.38%
110.110M
9.005B
00883
CNOOC
17.060
-0.100
-0.58%
100.859M
1.737B
00857
PETROCHINA
5.550
-0.060
-1.07%
90.152M
502.648M
00489
DONGFENG GROUP
3.700
-0.130
-3.39%
85.978M
321.827M
06881
CGS
6.990
-0.460
-6.17%
74.789M
527.029M
00553
NANJING PANDA
3.500
+0.400
+12.90%
74.356M
264.459M
02777
R&F PROPERTIES
1.790
+0.060
+3.47%
71.882M
129.161M
01658
PSBC
4.520
-0.050
-1.09%
69.555M
316.357M
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2024-11-22 16:08:17