Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Volume
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00939
CCB
8.030
+0.195
+2.49%
75.523M
597.696M
09660
HORIZONROBOT-W
4.360
+0.280
+6.86%
62.481M
267.483M
01398
ICBC
6.510
+0.080
+1.24%
61.241M
393.359M
03988
BANK OF CHINA
4.940
+0.085
+1.75%
54.964M
269.002M
01810
XIAOMI-W
22.620
+0.980
+4.53%
46.035M
1.036B
00981
SMIC
81.900
-7.500
-8.39%
43.889M
3.592B
01093
CSPC PHARMA
7.670
+0.700
+10.04%
35.488M
268.682M
09988
BABA-W
96.550
+3.700
+3.99%
25.192M
2.419B
03323
CNBM
5.180
-0.160
-3.00%
22.925M
116.259M
00992
LENOVO GROUP
22.300
-0.720
-3.13%
22.373M
494.733M
00857
PETROCHINA
8.600
+0.120
+1.42%
17.317M
146.669M
03690
MEITUAN-W
73.150
+4.650
+6.79%
16.724M
1.202B
02202
CHINA VANKE
2.260
+0.140
+6.60%
16.398M
36.798M
02628
CHINA LIFE
28.720
+2.060
+7.73%
16.219M
460.472M
00386
SINOPEC CORP
4.070
+0.070
+1.75%
16.055M
64.809M
00883
CNOOC
20.340
+0.020
+0.10%
15.766M
316.914M
00991
DATANG POWER
2.490
+0.090
+3.75%
15.048M
37.554M
01024
KUAISHOU-W
43.780
+2.180
+5.24%
14.671M
646.821M
01688
LINGYI ITECH
10.210
-0.460
-4.31%
13.944M
146.597M
02617
TRANSTHERA-B
13.050
+1.500
+12.99%
13.824M
184.524M
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2026-07-02 09:43:33