Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Turnover
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00883
CNOOC
20.060
-0.260
-1.28%
44.295M
890.095M
00941
CHINA MOBILE
76.300
+0.150
+0.20%
9.222M
702.811M
02099
CHINAGOLDINTL
140.900
+18.400
+15.02%
3.829M
521.971M
01109
CHINA RES LAND
31.160
+1.160
+3.87%
11.798M
367.195M
00836
CHINA RES POWER
16.690
-0.230
-1.36%
7.976M
135.058M
00688
CHINA OVERSEAS
12.410
+0.350
+2.90%
10.854M
134.922M
00267
CITIC
10.500
-0.110
-1.04%
12.415M
131.615M
00966
CHINA TAIPING
19.120
+1.100
+6.10%
5.786M
110.763M
00291
CHINA RES BEER
21.400
+0.120
+0.56%
4.203M
90.079M
01193
CHINA RES GAS
14.830
+0.170
+1.16%
5.727M
85.090M
00762
CHINA UNICOM
6.050
-0.060
-0.98%
13.358M
81.896M
03808
SINOTRUK
39.360
+0.820
+2.13%
1.938M
75.503M
00392
BEIJING ENT
26.740
-0.140
-0.52%
1.844M
49.740M
00270
GUANGDONG INV
7.490
-0.074
-0.98%
5.994M
45.203M
02380
CHINA POWER
2.720
-0.020
-0.73%
11.260M
30.876M
00371
BJ ENT WATER
2.280
+0.020
+0.89%
10.456M
23.901M
00257
EB ENVIRONMENT
4.670
+0.110
+2.41%
4.531M
21.067M
00135
KUNLUN ENERGY
6.460
+0.030
+0.47%
2.908M
18.887M
03320
CHINARES PHARMA
4.350
+0.110
+2.59%
4.190M
18.395M
01114
BRILLIANCE CHI
1.920
+0.010
+0.52%
9.002M
17.417M
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2026-07-02 11:10:15