Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Turnover
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00883
CNOOC
23.120
-0.240
-1.03%
93.120M
2.159B
00941
CHINA MOBILE
77.100
-0.250
-0.32%
22.835M
1.768B
01109
CHINA RES LAND
29.500
+0.080
+0.27%
12.047M
357.010M
02099
CHINAGOLDINTL
183.200
-2.500
-1.35%
1.809M
326.345M
03808
SINOTRUK
32.520
+1.020
+3.24%
8.165M
261.614M
00966
CHINA TAIPING
17.090
+0.950
+5.89%
15.076M
253.343M
00291
CHINA RES BEER
19.370
+0.510
+2.70%
11.806M
228.249M
00762
CHINA UNICOM
5.200
-0.065
-1.24%
40.116M
209.979M
00688
CHINA OVERSEAS
12.460
+0.050
+0.40%
14.479M
180.917M
00267
CITIC
11.920
+0.110
+0.93%
12.354M
147.164M
00836
CHINA RES POWER
18.570
-0.160
-0.85%
7.535M
140.316M
00270
GUANGDONG INV
8.445
-0.140
-1.63%
16.048M
136.452M
00144
CHINA MER PORT
16.170
-0.270
-1.64%
7.243M
117.247M
01164
CGN MINING
2.045
+0.070
+3.54%
57.071M
112.110M
00392
BEIJING ENT
29.440
+0.080
+0.27%
2.401M
70.458M
02380
CHINA POWER
2.600
-0.040
-1.52%
18.536M
48.365M
00135
KUNLUN ENERGY
7.380
+0.020
+0.27%
5.868M
43.259M
03311
CHINA STATE CON
8.170
+0.050
+0.62%
4.506M
36.771M
03320
CHINARES PHARMA
4.485
+0.035
+0.79%
8.151M
36.378M
01193
CHINA RES GAS
16.070
+0.010
+0.06%
2.191M
35.334M
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2026-10-23 16:08:14