Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Turnover
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09988
BABA-W
80.700
-3.700
-4.38%
110.110M
9.005B
01810
XIAOMI-W
28.550
+0.400
+1.42%
254.978M
7.399B
00700
TENCENT
400.600
-7.000
-1.72%
16.950M
6.865B
03690
MEITUAN-W
167.100
-5.600
-3.24%
25.731M
4.333B
00981
SMIC
25.050
-1.800
-6.70%
137.834M
3.556B
02318
PING AN
44.700
-1.450
-3.14%
59.694M
2.694B
01024
KUAISHOU-W
44.350
-2.050
-4.42%
58.535M
2.645B
09618
JD-SW
137.500
-0.400
-0.29%
17.737M
2.456B
09888
BIDU-SW
76.650
-7.200
-8.59%
27.157M
2.085B
02628
CHINA LIFE
14.460
-1.100
-7.07%
123.695M
1.812B
02382
SUNNY OPTICAL
58.150
+1.250
+2.20%
29.240M
1.757B
00883
CNOOC
17.060
-0.100
-0.58%
100.859M
1.737B
00939
CCB
5.870
-0.080
-1.35%
277.232M
1.632B
01398
ICBC
4.580
-0.090
-1.93%
331.183M
1.524B
01211
BYD COMPANY
258.600
-6.200
-2.34%
5.450M
1.421B
02429
UBOX ONLINE
5.150
+0.950
+22.62%
261.732M
1.322B
00941
CHINA MOBILE
70.450
-0.550
-0.78%
17.074M
1.203B
09868
XPENG-W
45.200
-2.150
-4.54%
24.183M
1.109B
03988
BANK OF CHINA
3.620
-0.050
-1.36%
289.231M
1.048B
06682
FOURTH PARADIGM
44.000
+0.600
+1.38%
20.592M
941.314M
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2024-11-22 16:08:17