Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Turnover
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09988
BABA-W
148.600
-5.500
-3.57%
94.299M
14.139B
00700
TENCENT
603.000
-13.000
-2.11%
15.166M
9.186B
01810
XIAOMI-W
41.840
-1.120
-2.61%
132.615M
5.567B
02318
PING AN
65.250
+1.500
+2.35%
83.851M
5.471B
00981
SMIC
64.700
-3.000
-4.43%
67.089M
4.402B
03690
MEITUAN-W
100.900
-1.500
-1.47%
38.535M
3.913B
01024
KUAISHOU-W
64.450
-3.000
-4.45%
36.792M
2.385B
02628
CHINA LIFE
28.560
+0.260
+0.92%
82.527M
2.362B
00941
CHINA MOBILE
85.100
-1.400
-1.62%
25.479M
2.174B
09888
BIDU-SW
118.700
-7.300
-5.79%
17.828M
2.137B
00939
CCB
7.550
-0.090
-1.18%
230.202M
1.744B
01211
BYD COMPANY
96.000
-2.500
-2.54%
17.746M
1.715B
09992
POP MART
190.700
-3.400
-1.75%
8.958M
1.712B
02899
ZIJIN MINING
34.460
+0.140
+0.41%
47.510M
1.632B
06160
BEONE MEDICINES
178.800
-15.700
-8.07%
8.076M
1.472B
00883
CNOOC
20.680
-0.200
-0.96%
68.992M
1.432B
06869
YOFC
42.280
-5.020
-10.61%
30.473M
1.326B
03750
CATL
519.000
+3.000
+0.58%
2.500M
1.293B
01801
INNOVENT BIO
81.750
-3.450
-4.05%
15.466M
1.271B
00857
PETROCHINA
8.140
-0.100
-1.21%
140.908M
1.146B
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2025-12-15 16:08:40