Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Net Loss
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01109
CHINA RES LAND
22.600
-0.950
-4.03%
22.942M
522.689M
00291
CHINA RES BEER
26.000
-0.700
-2.62%
6.883M
180.539M
00941
CHINA MOBILE
70.450
-0.550
-0.78%
17.074M
1.203B
00966
CHINA TAIPING
11.960
-0.520
-4.17%
12.129M
146.939M
00688
CHINA OVERSEAS
13.160
-0.460
-3.38%
32.361M
428.914M
00392
BEIJING ENT
24.050
-0.450
-1.84%
1.593M
38.632M
03808
SINOTRUK
22.400
-0.400
-1.75%
3.793M
84.833M
00267
CITIC
8.680
-0.330
-3.66%
13.675M
120.838M
00123
YUEXIU PROPERTY
5.500
-0.290
-5.01%
20.316M
112.695M
00836
CHINA RES POWER
18.020
-0.280
-1.53%
10.082M
183.041M
02669
CHINA OVS PPT
5.180
-0.220
-4.07%
2.731M
14.358M
00144
CHINA MER PORT
12.720
-0.180
-1.40%
2.332M
29.756M
03311
CHINA STATE CON
11.340
-0.160
-1.39%
1.806M
20.545M
03320
CHINARES PHARMA
5.180
-0.150
-2.81%
12.665M
66.182M
00270
GUANGDONG INV
4.700
-0.110
-2.29%
7.453M
35.259M
00883
CNOOC
17.060
-0.100
-0.58%
100.859M
1.737B
00570
TRAD CHI MED
2.170
-0.090
-3.98%
79.670M
176.253M
00762
CHINA UNICOM
6.470
-0.080
-1.22%
31.407M
203.685M
00257
EB ENVIRONMENT
3.520
-0.070
-1.95%
11.047M
39.285M
02380
CHINA POWER
3.000
-0.070
-2.28%
45.939M
138.263M
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2024-11-22 16:08:17