Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Net Loss
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02099
CHINAGOLDINTL
161.800
-2.800
-1.70%
2.534M
415.852M
00941
CHINA MOBILE
86.200
-0.500
-0.58%
22.084M
1.908B
00291
CHINA RES BEER
26.680
-0.460
-1.70%
4.585M
122.420M
00966
CHINA TAIPING
21.760
-0.360
-1.63%
7.392M
161.574M
00836
CHINA RES POWER
20.100
-0.280
-1.37%
17.708M
356.381M
00267
CITIC
13.190
-0.240
-1.79%
21.608M
283.422M
00392
BEIJING ENT
31.700
-0.240
-0.75%
911.189K
28.758M
00152
SHENZHEN INT'L
6.630
-0.180
-2.64%
17.300M
115.126M
00135
KUNLUN ENERGY
7.470
-0.170
-2.23%
12.457M
92.874M
03311
CHINA STATE CON
9.340
-0.170
-1.79%
9.618M
90.011M
03808
SINOTRUK
37.280
-0.160
-0.43%
6.269M
232.696M
00762
CHINA UNICOM
7.650
-0.150
-1.92%
25.646M
197.233M
03320
CHINARES PHARMA
4.930
-0.080
-1.60%
9.245M
45.492M
02669
CHINA OVS PPT
4.050
-0.080
-1.94%
7.986M
32.240M
01114
BRILLIANCE CHI
2.870
-0.070
-2.38%
15.234M
43.718M
00123
YUEXIU PROPERTY
4.660
-0.030
-0.64%
19.534M
90.597M
00371
BJ ENT WATER
2.940
-0.010
-0.34%
20.314M
59.831M
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2026-05-15 16:09:19