Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Net Loss
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06181
LAOPU GOLD
738.500
-30.500
-3.97%
1.152M
842.939M
06600
ONEROBOTICS
170.200
-27.000
-13.69%
616.900K
110.875M
03881
CIDI
227.200
-12.800
-5.33%
22.680K
5.223M
03750
CATL
517.500
-10.500
-1.99%
1.618M
842.134M
02650
ZHIDA TECH
277.000
-10.400
-3.62%
37.450K
10.333M
06869
YOFC
110.300
-10.200
-8.47%
25.259M
2.832B
09961
TRIP.COM-S
419.800
-9.000
-2.10%
8.159M
3.421B
03200
HANS CNC
112.600
-6.200
-5.22%
1.136M
130.292M
09980
EASTROC
257.200
-5.600
-2.13%
233.182K
60.526M
09992
POP MART
247.400
-4.800
-1.90%
13.139M
3.242B
06990
SKB BIO-B
418.600
-4.800
-1.13%
316.600K
131.822M
02687
ABLE DIGITAL
142.200
-4.300
-2.94%
45.700K
6.573M
09888
BIDU-SW
135.800
-4.300
-3.07%
14.821M
1.999B
06938
RIBOLIFE-B
70.050
-4.000
-5.40%
201.000K
14.364M
02565
PEGBIO CO-B
63.050
-3.700
-5.54%
237.250K
15.227M
02865
DRINDA
36.760
-3.620
-8.97%
16.193M
624.238M
00700
TENCENT
532.000
-3.500
-0.65%
26.901M
14.234B
02899
ZIJIN MINING
41.580
-3.440
-7.64%
97.868M
4.131B
02359
WUXI APPTEC
124.200
-3.300
-2.59%
4.729M
588.157M
09988
BABA-W
155.400
-3.200
-2.02%
69.946M
10.845B
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2026-02-13 16:08:13