Stock
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Top 20 Net Loss
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
08239
CAPITAL FIN
10.000
-0.400
-3.85%
0
0.000
08030
FENGYINHE
12.760
-0.140
-1.09%
1.522M
19.486M
08153
JIADING INTL GP
0.710
-0.110
-13.42%
145.000K
100.900K
08186
ALMANA
0.580
-0.100
-14.71%
3.080M
1.815M
08370
ZHI SHENG GP
5.100
-0.080
-1.54%
136.800K
701.488K
08125
CHINA NEW HLDGS
0.530
-0.070
-11.67%
784.000K
416.760K
08087
CHINA 33MEDIA
5.200
-0.060
-1.14%
20.000K
105.000K
08162
LOCO HK
0.390
-0.060
-13.33%
2.470M
992.150K
08375
DATA UNION CAP
1.450
-0.060
-3.97%
360.000K
537.700K
08360
BASIC H NEWLIFE
0.310
-0.050
-13.89%
132.000K
44.550K
08637
METASURFACE
1.500
-0.050
-3.23%
300.000K
450.980K
08073
SFSY NEW MAT
0.215
-0.045
-17.31%
196.000K
42.464K
08223
ZYY
0.430
-0.045
-9.47%
100.000K
46.420K
08311
PERFECT OPT
0.110
-0.044
-28.57%
6.590M
744.600K
08521
WEBX INTL HLDGS
1.260
-0.040
-3.08%
120.000K
150.500K
08516
GRAND TALENTS
0.960
-0.030
-3.03%
45.000K
42.250K
08095
BEIDA JADE BIRD
1.030
-0.030
-2.83%
626.000K
658.040K
08195
LEGENDARY EDU
1.220
-0.030
-2.40%
312.000K
383.040K
08040
COOLPOINT INNO
0.425
-0.025
-5.56%
255.000K
108.350K
08395
ZXZN QI-HOUSE
0.209
-0.021
-9.13%
320.000K
68.680K
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer
Last Updated: 2025-12-15 16:08:35