Top 20 52wk High
  Symbol Name Price Change Change(%) Volume Turnover  
  11199 MS-DJIA@EP2612A 0.036 +0.004 +12.50% 4.000M 144.000K  
  11211 BP-GOLD@EC2612A 0.124 +0.012 +10.71% 2.490M 302.610K  
  11219 BP-GOLD@EC2701A 0.213 +0.017 +8.67% 280.000K 57.630K  
  11222 SG-GOLD@EC2701A 0.211 +0.017 +8.76% 1.020M 208.850K  
  11223 SG-GOLD@EC2703A 0.211 +0.016 +8.21% 480.000K 100.650K  
  13014 MBZIJIN@EC2612A 0.231 +0.047 +25.54% 120.000K 24.720K  
  13018 MB-SANY@EC2612A 0.100 +0.020 +25.00% 240.000K 24.960K  
  13075 CTCFJLG@EC2703A 0.250 +0.049 +24.38% 19.820M 4.594M  
  13167 JPCFJLG@EC2702A 0.270 +0.061 +29.19% 3.840M 932.810K  
  13401 MBCSHCL@EC2611A 0.223 +0.059 +35.98% 4.040M 768.045K  
  13404 MBCFJLG@EC2703A 0.260 +0.036 +16.07% 140.000K 35.700K  
  13494 UBZIJIN@EC2706A 0.184 +0.022 +13.58% 1.410M 247.810K  
  13533 JPZIJIN@EC2706A 0.180 +0.021 +13.21% 2.170M 376.790K  
  13539 MBHK&CG@EC2701A 0.127 +0.016 +14.41% 6.314M 795.839K  
  13540 MBCKINF@EC2612A 0.300 +0.030 +11.11% 5000 1475.000  
  13542 MBSDGLD@EC2612A 0.161 +0.053 +49.07% 6.310M 900.178K  
  13586 MSZIJIN@EC2612B 0.221 +0.044 +24.86% 23.080M 4.619M  
  13596 CTZJGLD@EC2703A 0.365 +0.080 +28.07% 960.000K 329.400K  
  13608 JPZJGLD@EC2612A 0.300 +0.069 +29.87% 1.630M 424.390K  
  13693 HUZIJIN@EC2612A 0.310 +0.065 +26.53% 3.140M 871.300K  
 
Delayed at least 15 mins
Information provided by MegaHub Limited Disclaimer
Last Updated: 2026-08-21 16:00:03