Top 20 52wk High
  Symbol Name Price Change Change(%) Volume Turnover  
  00267 CITIC 12.200 -0.140 -1.14% 33.813M 413.282M  
  00338 SHANGHAI PECHEM 1.430 +0.010 +0.70% 37.873M 54.478M  
  00598 SINOTRANS 4.510 +0.070 +1.58% 7.385M 33.088M  
  00840 TIANYE WATER 0.217 +0.014 +6.90% 138.000K 30.032K  
  00857 PETROCHINA 7.450 -0.010 -0.13% 76.205M 569.630M  
  01066 WEIGAO GROUP 7.110 +0.250 +3.64% 39.757M 285.278M  
  01330 DYNAGREEN ENV 5.310 -0.060 -1.12% 2.031M 10.792M  
  01336 NCI 47.800 -0.500 -1.04% 13.821M 660.802M  
  01519 J&T EXPRESS-W 10.160 +0.320 +3.25% 62.761M 633.445M  
  01763 CIRC 16.460 +0.440 +2.75% 570.800K 9.473M  
  01776 GF SEC 17.500 -0.040 -0.23% 21.131M 369.616M  
  01858 CHUNLI MEDICAL 16.580 -0.060 -0.36% 8.711M 150.745M  
  01919 COSCO SHIP HOLD 15.420 +0.320 +2.12% 37.101M 568.442M  
  02039 CIMC 7.960 +0.080 +1.02% 4.094M 32.483M  
  02190 ZYLOXTB 22.800 +0.450 +2.01% 941.636K 21.773M  
  02328 PICC P&C 16.280 -0.020 -0.12% 23.770M 386.765M  
  02359 WUXI APPTEC 98.450 +1.950 +2.02% 10.449M 1.031B  
  02565 PEGBIO CO-B 15.300 -0.180 -1.16% 511.000K 7.769M  
  02603 JIHONG CO 17.020 +2.260 +15.31% 27.445M 463.293M  
  02617 TRANSTHERA-B 37.250 +5.250 +16.41% 627.321K 21.720M  
 
Delayed at least 15 mins
Information provided by MegaHub Limited Disclaimer
Last Updated: 2025-07-25 17:13:38