| |
 |
恒生指數 |
25530.51 |
-10.27 |
-0.04% |
142.704億 |
1,824.771億 |
|
| |
|
 |
|
前收市價 |
25540.78 |
|
開市價 |
25710.61 |
|
成交金額 |
1,824.771億 |
|
| |
最高 |
25801.34 |
|
最低 |
25471.50 |
|
成交量 |
142.704億 |
|
| |
一個月 |
+1614.45
(+6.75%)
|
25178.63 / 27188.81 |
| |
兩個月 |
+1623.54
(+6.79%)
|
23272.75 / 25735.89 |
|
最新:
25530.51
|
|
三個月 |
+3025.83
(+13.45%)
|
22449.16 / 25735.89 |
|
-10.27
(-0.04%)
|
|
五十二週 |
+8832.15
(+52.89%)
|
18671.49 / 27381.84 |
|
|
| |
|
國企指數 |
8934.28 |
-20.41 |
-0.23% |
20.027億 |
616.251億 |
|
| |
|
 |
|
前收市價 |
8954.69 |
|
開市價 |
9006.27 |
|
成交金額 |
616.251億 |
|
| |
最高 |
9031.57 |
|
最低 |
8907.64 |
|
成交量 |
20.027億 |
|
| |
一個月 |
+325.01
(+3.78%)
|
8902.02 / 9645.90 |
| |
兩個月 |
+249.55
(+2.87%)
|
8429.46 / 9295.86 |
|
最新:
8934.28
|
|
三個月 |
+703.24
(+8.54%)
|
8165.28 / 9295.86 |
|
-20.41
(-0.23%)
|
|
五十二週 |
+3057.64
(+52.03%)
|
6762.65 / 9770.21 |
|
|
| |
|
紅籌指數 |
4102.63 |
-16.06 |
-0.39% |
3.261億 |
50.197億 |
|
| |
|
 |
|
前收市價 |
4118.69 |
|
開市價 |
4140.41 |
|
成交金額 |
50.197億 |
|
| |
最高 |
4146.90 |
|
最低 |
4090.51 |
|
成交量 |
3.261億 |
|
| |
一個月 |
+8.91
(+0.22%)
|
4122.08 / 4352.11 |
| |
兩個月 |
+63.64
(+1.58%)
|
4003.74 / 4391.60 |
|
最新:
4102.63
|
|
三個月 |
+314.57
(+8.30%)
|
3761.10 / 4391.60 |
|
-16.06
(-0.39%)
|
|
五十二週 |
+638.98
(+18.45%)
|
3423.82 / 4432.60 |
|
|
| |
|
恒生金融分類 |
47073.27 |
261.48 |
0.56% |
6.793億 |
129.638億 |
|
| |
|
 |
|
前收市價 |
46811.79 |
|
開市價 |
47210.74 |
|
成交金額 |
129.638億 |
|
| |
最高 |
47431.54 |
|
最低 |
46945.00 |
|
成交量 |
6.793億 |
|
| |
一個月 |
+3486.51
(+8.00%)
|
46538.91 / 49714.40 |
| |
兩個月 |
+5377.28
(+12.90%)
|
41442.81 / 46323.34 |
|
最新:
47073.27
|
|
三個月 |
+9271.81
(+24.53%)
|
37950.41 / 46323.34 |
|
+261.48
(+0.56%)
|
|
五十二週 |
+18135.54
(+62.67%)
|
32670.08 / 49714.40 |
|
|
| |
|
恒生公用事業分類 |
37430.99 |
220.60 |
0.59% |
4.916千萬 |
14.393億 |
|
| |
|
 |
|
前收市價 |
37210.39 |
|
開市價 |
37392.59 |
|
成交金額 |
14.393億 |
|
| |
最高 |
37589.30 |
|
最低 |
37284.22 |
|
成交量 |
4.916千萬 |
|
| |
一個月 |
+1064.80
(+2.93%)
|
36882.63 / 38478.16 |
| |
兩個月 |
+266.85
(+0.72%)
|
35768.22 / 37802.71 |
|
最新:
37430.99
|
|
三個月 |
+911.04
(+2.49%)
|
35768.22 / 37802.71 |
|
+220.60
(+0.59%)
|
|
五十二週 |
+1731.81
(+4.85%)
|
33122.23 / 38478.16 |
|
|
| |
|
恒生地產分類 |
17816.14 |
30.16 |
0.17% |
6.407千萬 |
16.953億 |
|
| |
|
 |
|
前收市價 |
17785.98 |
|
開市價 |
17823.40 |
|
成交金額 |
16.953億 |
|
| |
最高 |
17914.78 |
|
最低 |
17742.00 |
|
成交量 |
6.407千萬 |
|
| |
一個月 |
-156.18
(-0.87%)
|
17777.96 / 19596.31 |
| |
兩個月 |
+1048.52
(+6.25%)
|
16609.16 / 18921.73 |
|
最新:
17816.14
|
|
三個月 |
+1937.63
(+12.20%)
|
15899.72 / 18921.73 |
|
+30.16
(+0.17%)
|
|
五十二週 |
+3268.58
(+22.47%)
|
13923.78 / 19596.31 |
|
|
| |
|
恒生工商業分類 |
14085.07 |
-56.62 |
-0.40% |
15.622億 |
569.077億 |
|
| |
|
 |
|
前收市價 |
14141.69 |
|
開市價 |
14226.50 |
|
成交金額 |
569.077億 |
|
| |
最高 |
14271.44 |
|
最低 |
14048.53 |
|
成交量 |
15.622億 |
|
| |
一個月 |
+897.14
(+6.80%)
|
13784.31 / 15080.90 |
| |
兩個月 |
+533.90
(+3.94%)
|
12900.14 / 14449.19 |
|
最新:
14085.07
|
|
三個月 |
+1097.55
(+8.45%)
|
12773.03 / 14449.19 |
|
-56.62
(-0.40%)
|
|
五十二週 |
+4876.43
(+52.95%)
|
10458.83 / 16080.32 |
|
|
| |
|
標普創業板指數 |
19.28 |
0.01 |
0.05% |
5.364億 |
1.495億 |
|
| |
|
 |
|
前收市價 |
19.27 |
|
開市價 |
19.33 |
|
成交金額 |
1.495億 |
|
| |
最高 |
19.48 |
|
最低 |
19.02 |
|
成交量 |
5.364億 |
|
| |
一個月 |
+2.26
(+13.28%)
|
19.02 / 21.08 |
| |
兩個月 |
+1.69
(+9.61%)
|
16.71 / 18.82 |
|
最新:
19.28
|
|
三個月 |
+2.80
(+16.99%)
|
16.14 / 18.82 |
|
+0.01
(+0.05%)
|
|
五十二週 |
+4.81
(+33.24%)
|
15.14 / 22.09 |
|
|
| |
|
恒指波幅指數 |
17.58 |
-0.97 |
-5.23% |
0 |
0 |
|
| |
|
 |
|
前收市價 |
18.55 |
|
開市價 |
17.82 |
|
成交金額 |
0 |
|
| |
最高 |
17.92 |
|
最低 |
17.51 |
|
成交量 |
0 |
|
| |
一個月 |
-2.58
(-12.80%)
|
17.51 / 23.44 |
| |
兩個月 |
-5.77
(-24.71%)
|
19.80 / 23.68 |
|
最新:
17.58
|
|
三個月 |
-9.82
(-35.84%)
|
19.80 / 28.89 |
|
-0.97
(-5.23%)
|
|
五十二週 |
-8.48
(-32.54%)
|
17.51 / 47.99 |
|
|