| |
 |
恒生指數 |
24122.80 |
330.26 |
1.39% |
157.635億 |
2,150.582億 |
|
| |
|
 |
|
前收市價 |
23792.54 |
|
開市價 |
23977.54 |
|
成交金額 |
2,150.582億 |
|
| |
最高 |
24166.06 |
|
最低 |
23957.96 |
|
成交量 |
157.635億 |
|
| |
一個月 |
+1255.06
(+5.49%)
|
22668.35 / 23917.00 |
| |
兩個月 |
+1272.99
(+5.57%)
|
21848.33 / 23951.14 |
|
最新:
24122.80
|
|
三個月 |
-108.50
(-0.45%)
|
21848.33 / 24874.39 |
|
+330.26
(+1.39%)
|
|
五十二週 |
+5755.85
(+31.34%)
|
16441.44 / 24874.39 |
|
|
| |
|
國企指數 |
8759.69 |
129.94 |
1.51% |
28.359億 |
861.419億 |
|
| |
|
 |
|
前收市價 |
8629.75 |
|
開市價 |
8708.96 |
|
成交金額 |
861.419億 |
|
| |
最高 |
8778.90 |
|
最低 |
8689.42 |
|
成交量 |
28.359億 |
|
| |
一個月 |
+450.86
(+5.43%)
|
0.00 / 0.00 |
| |
兩個月 |
+339.55
(+4.03%)
|
7951.22 / 8691.06 |
|
最新:
8759.69
|
|
三個月 |
-154.34
(-1.73%)
|
7951.22 / 9211.13 |
|
+129.94
(+1.51%)
|
|
五十二週 |
+2249.32
(+34.55%)
|
5771.61 / 9211.13 |
|
|
| |
|
紅籌指數 |
4073.09 |
22.40 |
0.55% |
3.644億 |
49.252億 |
|
| |
|
 |
|
前收市價 |
4050.69 |
|
開市價 |
4073.91 |
|
成交金額 |
49.252億 |
|
| |
最高 |
4082.67 |
|
最低 |
4040.16 |
|
成交量 |
3.644億 |
|
| |
一個月 |
+290.23
(+7.67%)
|
3761.10 / 4047.88 |
| |
兩個月 |
+199.21
(+5.14%)
|
3741.43 / 4070.76 |
|
最新:
4073.09
|
|
三個月 |
+156.02
(+3.98%)
|
3741.43 / 4070.76 |
|
+22.40
(+0.55%)
|
|
五十二週 |
+97.41
(+2.45%)
|
3275.04 / 4456.93 |
|
|
| |
|
恒生金融分類 |
42277.97 |
645.47 |
1.55% |
10.950億 |
155.794億 |
|
| |
|
 |
|
前收市價 |
41632.50 |
|
開市價 |
41834.11 |
|
成交金額 |
155.794億 |
|
| |
最高 |
42300.20 |
|
最低 |
41834.11 |
|
成交量 |
10.950億 |
|
| |
一個月 |
+3274.76
(+8.40%)
|
38770.48 / 41833.81 |
| |
兩個月 |
+3637.98
(+9.42%)
|
37317.03 / 41997.67 |
|
最新:
42277.97
|
|
三個月 |
+2791.28
(+7.07%)
|
37317.03 / 41997.67 |
|
+645.47
(+1.55%)
|
|
五十二週 |
+10120.88
(+31.47%)
|
28602.61 / 41833.81 |
|
|
| |
|
恒生公用事業分類 |
36640.75 |
-103.74 |
-0.28% |
4.791千萬 |
9.989億 |
|
| |
|
 |
|
前收市價 |
36744.49 |
|
開市價 |
36950.40 |
|
成交金額 |
9.989億 |
|
| |
最高 |
36950.40 |
|
最低 |
36559.03 |
|
成交量 |
4.791千萬 |
|
| |
一個月 |
-349.57
(-0.95%)
|
0.00 / 0.00 |
| |
兩個月 |
+1189.77
(+3.36%)
|
35450.98 / 37381.14 |
|
最新:
36640.75
|
|
三個月 |
+1622.19
(+4.63%)
|
34343.75 / 37381.14 |
|
-103.74
(-0.28%)
|
|
五十二週 |
+1305.74
(+3.70%)
|
33122.23 / 37675.17 |
|
|
| |
|
恒生地產分類 |
16876.91 |
89.11 |
0.53% |
6.328千萬 |
15.026億 |
|
| |
|
 |
|
前收市價 |
16787.80 |
|
開市價 |
16867.52 |
|
成交金額 |
15.026億 |
|
| |
最高 |
16955.63 |
|
最低 |
16798.04 |
|
成交量 |
6.328千萬 |
|
| |
一個月 |
+533.07
(+3.26%)
|
16043.41 / 16899.99 |
| |
兩個月 |
+1105.61
(+7.01%)
|
15550.86 / 16899.99 |
|
最新:
16876.91
|
|
三個月 |
+490.87
(+3.00%)
|
15458.08 / 16899.99 |
|
+89.11
(+0.53%)
|
|
五十二週 |
+622.92
(+3.83%)
|
13923.78 / 19948.30 |
|
|
| |
|
恒生工商業分類 |
13652.76 |
192.15 |
1.43% |
21.352億 |
795.932億 |
|
| |
|
 |
|
前收市價 |
13460.61 |
|
開市價 |
13590.02 |
|
成交金額 |
795.932億 |
|
| |
最高 |
13727.42 |
|
最低 |
13555.44 |
|
成交量 |
21.352億 |
|
| |
一個月 |
+571.88
(+4.37%)
|
12773.03 / 13689.51 |
| |
兩個月 |
+465.52
(+3.53%)
|
12458.37 / 13624.56 |
|
最新:
13652.76
|
|
三個月 |
-666.50
(-4.65%)
|
12458.37 / 14701.38 |
|
+192.15
(+1.43%)
|
|
五十二週 |
+3530.10
(+34.87%)
|
9044.91 / 14701.38 |
|
|
| |
|
標普創業板指數 |
17.68 |
0.02 |
0.11% |
12.358億 |
1.720億 |
|
| |
|
 |
|
前收市價 |
17.66 |
|
開市價 |
17.69 |
|
成交金額 |
1.720億 |
|
| |
最高 |
17.92 |
|
最低 |
17.67 |
|
成交量 |
12.358億 |
|
| |
一個月 |
+1.39
(+8.53%)
|
16.14 / 17.70 |
| |
兩個月 |
+0.79
(+4.68%)
|
16.01 / 17.73 |
|
最新:
17.68
|
|
三個月 |
-0.13
(-0.73%)
|
16.01 / 17.93 |
|
+0.02
(+0.11%)
|
|
五十二週 |
+1.02
(+6.12%)
|
13.92 / 19.48 |
|
|
| |
|
恒指波幅指數 |
23.24 |
0.74 |
3.29% |
0 |
0 |
|
| |
|
 |
|
前收市價 |
22.50 |
|
開市價 |
22.24 |
|
成交金額 |
0 |
|
| |
最高 |
23.59 |
|
最低 |
22.24 |
|
成交量 |
0 |
|
| |
一個月 |
-3.80
(-14.05%)
|
22.55 / 27.92 |
| |
兩個月 |
-1.54
(-6.21%)
|
22.50 / 28.89 |
|
最新:
23.24
|
|
三個月 |
-5.48
(-19.08%)
|
22.50 / 29.21 |
|
+0.74
(+3.29%)
|
|
五十二週 |
+2.40
(+11.52%)
|
17.98 / 47.99 |
|
|