| |
 |
恒生指数 |
22881.02 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
前收市价 |
22881.02 |
|
开市价 |
0.00 |
|
成交金额 |
0 |
|
| |
最高 |
0.00 |
|
最低 |
0.00 |
|
成交量 |
0 |
|
| |
一个月 |
-1035.04
(-4.33%)
|
22518.00 / 26045.07 |
| |
两个月 |
-1025.95
(-4.29%)
|
23272.75 / 25735.89 |
|
最新:
22881.02
|
|
三个月 |
+376.34
(+1.67%)
|
22449.16 / 25735.89 |
|
0.00
(0.00%)
|
|
五十二週 |
+6182.66
(+37.03%)
|
22518.00 / 28056.10 |
|
|
| |
|
国企指数 |
7558.30 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
前收市价 |
7558.30 |
|
开市价 |
0.00 |
|
成交金额 |
0 |
|
| |
最高 |
0.00 |
|
最低 |
0.00 |
|
成交量 |
0 |
|
| |
一个月 |
-1050.97
(-12.21%)
|
7404.47 / 8766.05 |
| |
两个月 |
-1126.43
(-12.97%)
|
8429.46 / 9295.86 |
|
最新:
7558.30
|
|
三个月 |
-672.74
(-8.17%)
|
8165.28 / 9295.86 |
|
0.00
(0.00%)
|
|
五十二週 |
+1681.66
(+28.62%)
|
7404.47 / 9770.21 |
|
|
| |
|
红筹指数 |
3669.42 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
前收市价 |
3669.42 |
|
开市价 |
0.00 |
|
成交金额 |
0 |
|
| |
最高 |
0.00 |
|
最低 |
0.00 |
|
成交量 |
0 |
|
| |
一个月 |
-424.30
(-10.36%)
|
3712.64 / 4472.22 |
| |
两个月 |
-369.57
(-9.15%)
|
4003.74 / 4391.60 |
|
最新:
3669.42
|
|
三个月 |
-118.64
(-3.13%)
|
3761.10 / 4391.60 |
|
0.00
(0.00%)
|
|
五十二週 |
+205.77
(+5.94%)
|
3712.64 / 4669.16 |
|
|
| |
|
恒生金融分类 |
49659.92 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
前收市价 |
49659.92 |
|
开市价 |
0.00 |
|
成交金额 |
0 |
|
| |
最高 |
0.00 |
|
最低 |
0.00 |
|
成交量 |
0 |
|
| |
一个月 |
+6073.16
(+13.93%)
|
49478.42 / 53455.73 |
| |
两个月 |
+7963.93
(+19.10%)
|
41442.81 / 46323.34 |
|
最新:
49659.92
|
|
三个月 |
+11858.46
(+31.37%)
|
37950.41 / 46323.34 |
|
0.00
(0.00%)
|
|
五十二週 |
+20722.19
(+71.61%)
|
43205.68 / 54727.04 |
|
|
| |
|
恒生公用事业分类 |
36163.58 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
前收市价 |
36163.58 |
|
开市价 |
0.00 |
|
成交金额 |
0 |
|
| |
最高 |
0.00 |
|
最低 |
0.00 |
|
成交量 |
0 |
|
| |
一个月 |
-202.61
(-0.56%)
|
36253.52 / 39238.44 |
| |
两个月 |
-1000.56
(-2.69%)
|
35768.22 / 37802.71 |
|
最新:
36163.58
|
|
三个月 |
-356.37
(-0.98%)
|
35768.22 / 37802.71 |
|
0.00
(0.00%)
|
|
五十二週 |
+464.40
(+1.30%)
|
35365.68 / 41657.84 |
|
|
| |
|
恒生地产分类 |
18277.92 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
前收市价 |
18277.92 |
|
开市价 |
0.00 |
|
成交金额 |
0 |
|
| |
最高 |
0.00 |
|
最低 |
0.00 |
|
成交量 |
0 |
|
| |
一个月 |
+305.60
(+1.70%)
|
18228.47 / 21375.17 |
| |
两个月 |
+1510.30
(+9.01%)
|
16609.16 / 18921.73 |
|
最新:
18277.92
|
|
三个月 |
+2399.41
(+15.11%)
|
15899.72 / 18921.73 |
|
0.00
(0.00%)
|
|
五十二週 |
+3730.36
(+25.64%)
|
17418.59 / 23267.95 |
|
|
| |
|
恒生工商业分类 |
11373.68 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
前收市价 |
11373.68 |
|
开市价 |
0.00 |
|
成交金额 |
0 |
|
| |
最高 |
0.00 |
|
最低 |
0.00 |
|
成交量 |
0 |
|
| |
一个月 |
-1814.25
(-13.76%)
|
11079.58 / 13391.78 |
| |
两个月 |
-2177.49
(-16.07%)
|
12900.14 / 14449.19 |
|
最新:
11373.68
|
|
三个月 |
-1613.84
(-12.43%)
|
12773.03 / 14449.19 |
|
0.00
(0.00%)
|
|
五十二週 |
+2165.04
(+23.51%)
|
11079.58 / 16080.32 |
|
|
| |
|
标普创业板指数 |
19.99 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
前收市价 |
19.99 |
|
开市价 |
0.00 |
|
成交金额 |
0 |
|
| |
最高 |
0.00 |
|
最低 |
0.00 |
|
成交量 |
0 |
|
| |
一个月 |
+2.97
(+17.45%)
|
18.78 / 20.13 |
| |
两个月 |
+2.40
(+13.64%)
|
16.71 / 18.82 |
|
最新:
19.99
|
|
三个月 |
+3.51
(+21.30%)
|
16.14 / 18.82 |
|
0.00
(0.00%)
|
|
五十二週 |
+5.52
(+38.15%)
|
16.76 / 22.09 |
|
|
| |
|
恒指波幅指数 |
24.78 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
前收市价 |
24.78 |
|
开市价 |
0.00 |
|
成交金额 |
0 |
|
| |
最高 |
0.00 |
|
最低 |
0.00 |
|
成交量 |
0 |
|
| |
一个月 |
+4.62
(+22.92%)
|
19.12 / 26.88 |
| |
两个月 |
+1.43
(+6.12%)
|
19.80 / 23.68 |
|
最新:
24.78
|
|
三个月 |
-2.62
(-9.56%)
|
19.80 / 28.89 |
|
0.00
(0.00%)
|
|
五十二週 |
-1.28
(-4.91%)
|
16.35 / 33.15 |
|
|