| |
 |
恒生指数 |
24137.44 |
344.90 |
1.45% |
168.717亿 |
2,302.702亿 |
|
| |
|
 |
|
前收市价 |
23792.54 |
|
开市价 |
23977.54 |
|
成交金额 |
2,302.702亿 |
|
| |
最高 |
24166.06 |
|
最低 |
23957.96 |
|
成交量 |
168.717亿 |
|
| |
一个月 |
+1269.70
(+5.55%)
|
22668.35 / 23917.00 |
| |
两个月 |
+1287.63
(+5.64%)
|
21848.33 / 23951.14 |
|
最新:
24137.44
|
|
三个月 |
-93.86
(-0.39%)
|
21848.33 / 24874.39 |
|
+344.90
(+1.45%)
|
|
五十二週 |
+5770.49
(+31.42%)
|
16441.44 / 24874.39 |
|
|
| |
|
国企指数 |
8766.96 |
137.21 |
1.59% |
30.791亿 |
924.512亿 |
|
| |
|
 |
|
前收市价 |
8629.75 |
|
开市价 |
8708.96 |
|
成交金额 |
924.512亿 |
|
| |
最高 |
8778.90 |
|
最低 |
8689.42 |
|
成交量 |
30.791亿 |
|
| |
一个月 |
+458.13
(+5.51%)
|
0.00 / 0.00 |
| |
两个月 |
+346.82
(+4.12%)
|
7951.22 / 8691.06 |
|
最新:
8766.96
|
|
三个月 |
-147.07
(-1.65%)
|
7951.22 / 9211.13 |
|
+137.21
(+1.59%)
|
|
五十二週 |
+2256.59
(+34.66%)
|
5771.61 / 9211.13 |
|
|
| |
|
红筹指数 |
4074.78 |
24.09 |
0.60% |
3.911亿 |
52.722亿 |
|
| |
|
 |
|
前收市价 |
4050.69 |
|
开市价 |
4073.91 |
|
成交金额 |
52.722亿 |
|
| |
最高 |
4082.67 |
|
最低 |
4040.16 |
|
成交量 |
3.911亿 |
|
| |
一个月 |
+291.92
(+7.72%)
|
3761.10 / 4047.88 |
| |
两个月 |
+200.90
(+5.19%)
|
3741.43 / 4070.76 |
|
最新:
4074.78
|
|
三个月 |
+157.71
(+4.03%)
|
3741.43 / 4070.76 |
|
+24.09
(+0.60%)
|
|
五十二週 |
+99.10
(+2.49%)
|
3275.04 / 4456.93 |
|
|
| |
|
恒生金融分类 |
42321.38 |
688.88 |
1.66% |
12.075亿 |
173.015亿 |
|
| |
|
 |
|
前收市价 |
41632.50 |
|
开市价 |
41834.11 |
|
成交金额 |
173.015亿 |
|
| |
最高 |
42332.37 |
|
最低 |
41834.11 |
|
成交量 |
12.075亿 |
|
| |
一个月 |
+3318.17
(+8.51%)
|
38770.48 / 41833.81 |
| |
两个月 |
+3681.39
(+9.53%)
|
37317.03 / 41997.67 |
|
最新:
42321.38
|
|
三个月 |
+2834.69
(+7.18%)
|
37317.03 / 41997.67 |
|
+688.88
(+1.66%)
|
|
五十二週 |
+10164.29
(+31.61%)
|
28602.61 / 41833.81 |
|
|
| |
|
恒生公用事业分类 |
36625.22 |
-119.27 |
-0.33% |
5.223千万 |
10.859亿 |
|
| |
|
 |
|
前收市价 |
36744.49 |
|
开市价 |
36950.40 |
|
成交金额 |
10.859亿 |
|
| |
最高 |
36950.40 |
|
最低 |
36559.03 |
|
成交量 |
5.223千万 |
|
| |
一个月 |
-365.10
(-0.99%)
|
0.00 / 0.00 |
| |
两个月 |
+1174.24
(+3.31%)
|
35450.98 / 37381.14 |
|
最新:
36625.22
|
|
三个月 |
+1606.66
(+4.59%)
|
34343.75 / 37381.14 |
|
-119.27
(-0.33%)
|
|
五十二週 |
+1290.21
(+3.65%)
|
33122.23 / 37675.17 |
|
|
| |
|
恒生地产分类 |
16877.87 |
90.07 |
0.54% |
7.064千万 |
16.793亿 |
|
| |
|
 |
|
前收市价 |
16787.80 |
|
开市价 |
16867.52 |
|
成交金额 |
16.793亿 |
|
| |
最高 |
16955.63 |
|
最低 |
16798.04 |
|
成交量 |
7.064千万 |
|
| |
一个月 |
+534.03
(+3.27%)
|
16043.41 / 16899.99 |
| |
两个月 |
+1106.57
(+7.02%)
|
15550.86 / 16899.99 |
|
最新:
16877.87
|
|
三个月 |
+491.83
(+3.00%)
|
15458.08 / 16899.99 |
|
+90.07
(+0.54%)
|
|
五十二週 |
+623.88
(+3.84%)
|
13923.78 / 19948.30 |
|
|
| |
|
恒生工商业分类 |
13659.05 |
198.44 |
1.47% |
22.893亿 |
852.389亿 |
|
| |
|
 |
|
前收市价 |
13460.61 |
|
开市价 |
13590.02 |
|
成交金额 |
852.389亿 |
|
| |
最高 |
13727.42 |
|
最低 |
13555.44 |
|
成交量 |
22.893亿 |
|
| |
一个月 |
+578.17
(+4.42%)
|
12773.03 / 13689.51 |
| |
两个月 |
+471.81
(+3.58%)
|
12458.37 / 13624.56 |
|
最新:
13659.05
|
|
三个月 |
-660.21
(-4.61%)
|
12458.37 / 14701.38 |
|
+198.44
(+1.47%)
|
|
五十二週 |
+3536.39
(+34.94%)
|
9044.91 / 14701.38 |
|
|
| |
|
标普创业板指数 |
17.73 |
0.07 |
0.40% |
12.722亿 |
1.796亿 |
|
| |
|
 |
|
前收市价 |
17.66 |
|
开市价 |
17.69 |
|
成交金额 |
1.796亿 |
|
| |
最高 |
17.92 |
|
最低 |
17.67 |
|
成交量 |
12.722亿 |
|
| |
一个月 |
+1.44
(+8.84%)
|
16.14 / 17.70 |
| |
两个月 |
+0.84
(+4.97%)
|
16.01 / 17.73 |
|
最新:
17.73
|
|
三个月 |
-0.08
(-0.45%)
|
16.01 / 17.93 |
|
+0.07
(+0.40%)
|
|
五十二週 |
+1.07
(+6.42%)
|
13.92 / 19.48 |
|
|
| |
|
恒指波幅指数 |
23.20 |
0.70 |
3.11% |
0 |
0 |
|
| |
|
 |
|
前收市价 |
22.50 |
|
开市价 |
22.24 |
|
成交金额 |
0 |
|
| |
最高 |
23.59 |
|
最低 |
22.24 |
|
成交量 |
0 |
|
| |
一个月 |
-3.84
(-14.20%)
|
22.55 / 27.92 |
| |
两个月 |
-1.58
(-6.38%)
|
22.50 / 28.89 |
|
最新:
23.20
|
|
三个月 |
-5.52
(-19.22%)
|
22.50 / 29.21 |
|
+0.70
(+3.11%)
|
|
五十二週 |
+2.36
(+11.32%)
|
17.98 / 47.99 |
|
|