| |
 |
Hang Seng Index |
19115.06 |
151.38 |
0.80% |
30.513B |
147.238B |
|
| |
|
 |
|
Previous Close |
18963.68 |
|
Open |
18904.58 |
|
Turnover |
147.238B |
|
| |
High |
19123.48 |
|
Low |
18827.60 |
|
Volume |
30.513B |
|
| |
One Month |
+2393.37
(+14.31%)
|
16044.45 / 18638.81 |
| |
Two Months |
+2032.95
(+11.90%)
|
16044.45 / 18993.28 |
|
Last:
19115.06
|
|
Three Months |
+3368.48
(+21.39%)
|
15456.32 / 18993.28 |
|
+151.38
(+0.80%)
|
|
52Weeks |
-512.18
(-2.61%)
|
14794.16 / 20361.03 |
|
|
| |
|
China Enterprises |
6761.64 |
42.78 |
0.64% |
4.472B |
58.154B |
|
| |
|
 |
|
Previous Close |
6718.86 |
|
Open |
6679.63 |
|
Turnover |
58.154B |
|
| |
High |
6777.59 |
|
Low |
6656.81 |
|
Volume |
4.472B |
|
| |
One Month |
+882.06
(+15.00%)
|
5678.09 / 6607.19 |
| |
Two Months |
+829.18
(+13.98%)
|
5678.09 / 6735.13 |
|
Last:
6761.64
|
|
Three Months |
+1454.85
(+27.41%)
|
5207.51 / 6735.13 |
|
+42.78
(+0.64%)
|
|
52Weeks |
+98.09
(+1.47%)
|
4943.24 / 7023.88 |
|
|
| |
|
China-Affiliated Corps |
3981.52 |
15.43 |
0.39% |
664.188M |
8.821B |
|
| |
|
 |
|
Previous Close |
3966.09 |
|
Open |
3962.92 |
|
Turnover |
8.821B |
|
| |
High |
3990.51 |
|
Low |
3926.00 |
|
Volume |
664.188M |
|
| |
One Month |
+519.95
(+15.02%)
|
3402.12 / 3826.95 |
| |
Two Months |
+453.62
(+12.86%)
|
3363.65 / 3976.41 |
|
Last:
3981.52
|
|
Three Months |
+784.57
(+24.54%)
|
3127.69 / 3976.41 |
|
+15.43
(+0.39%)
|
|
52Weeks |
-64.30
(-1.59%)
|
2941.83 / 4096.66 |
|
|
| |
|
HSI Finance |
33080.02 |
16.75 |
0.05% |
1.868B |
16.739B |
|
| |
|
 |
|
Previous Close |
33063.27 |
|
Open |
33105.71 |
|
Turnover |
16.739B |
|
| |
High |
33105.71 |
|
Low |
32796.01 |
|
Volume |
1.868B |
|
| |
One Month |
+5057.21
(+18.05%)
|
27293.42 / 32195.48 |
| |
Two Months |
+3488.06
(+11.79%)
|
27293.42 / 33117.89 |
|
Last:
33080.02
|
|
Three Months |
+4539.23
(+15.90%)
|
27293.42 / 33117.89 |
|
+16.75
(+0.05%)
|
|
52Weeks |
-746.25
(-2.21%)
|
26516.76 / 34802.40 |
|
|
| |
|
HSI Utilities |
36357.80 |
262.05 |
0.73% |
44.500M |
1.154B |
|
| |
|
 |
|
Previous Close |
36095.75 |
|
Open |
36071.75 |
|
Turnover |
1.154B |
|
| |
High |
36357.80 |
|
Low |
35906.74 |
|
Volume |
44.500M |
|
| |
One Month |
+2801.30
(+8.35%)
|
31938.27 / 34944.66 |
| |
Two Months |
+1934.38
(+5.62%)
|
31938.27 / 36095.75 |
|
Last:
36357.80
|
|
Three Months |
+3724.23
(+11.41%)
|
31938.27 / 36095.75 |
|
+262.05
(+0.73%)
|
|
52Weeks |
-1996.93
(-5.21%)
|
29047.29 / 39035.70 |
|
|
| |
|
HSI Properties |
17513.55 |
113.13 |
0.65% |
127.190M |
2.773B |
|
| |
|
 |
|
Previous Close |
17400.42 |
|
Open |
17342.59 |
|
Turnover |
2.773B |
|
| |
High |
17514.90 |
|
Low |
17088.34 |
|
Volume |
127.190M |
|
| |
One Month |
+2429.29
(+16.10%)
|
14304.77 / 17193.98 |
| |
Two Months |
+953.47
(+5.76%)
|
14304.77 / 17403.11 |
|
Last:
17513.55
|
|
Three Months |
+2014.01
(+12.99%)
|
14304.77 / 17403.11 |
|
+113.13
(+0.65%)
|
|
52Weeks |
-6095.82
(-25.82%)
|
14304.77 / 24082.50 |
|
|
| |
|
HSI Commerce & Industry |
10580.70 |
129.50 |
1.24% |
1.707B |
49.072B |
|
| |
|
 |
|
Previous Close |
10451.20 |
|
Open |
10391.27 |
|
Turnover |
49.072B |
|
| |
High |
10589.91 |
|
Low |
10370.96 |
|
Volume |
1.707B |
|
| |
One Month |
+1177.10
(+12.52%)
|
8921.78 / 10371.33 |
| |
Two Months |
+1208.50
(+12.89%)
|
8921.78 / 10476.10 |
|
Last:
10580.70
|
|
Three Months |
+2196.00
(+26.19%)
|
8235.25 / 10476.10 |
|
+129.50
(+1.24%)
|
|
52Weeks |
-0.79
(-0.01%)
|
7912.06 / 11418.17 |
|
|
| |
|
S&P/HKEx GEM |
17.19 |
-0.08 |
-0.46% |
465.834M |
51.850M |
|
| |
|
 |
|
Previous Close |
17.27 |
|
Open |
17.27 |
|
Turnover |
51.850M |
|
| |
High |
17.44 |
|
Low |
17.12 |
|
Volume |
465.834M |
|
| |
One Month |
+1.20
(+7.50%)
|
15.44 / 17.57 |
| |
Two Months |
-0.65
(-3.64%)
|
15.44 / 18.07 |
|
Last:
17.19
|
|
Three Months |
-0.55
(-3.10%)
|
15.44 / 18.24 |
|
-0.08
(-0.46%)
|
|
52Weeks |
-15.32
(-47.12%)
|
15.44 / 32.91 |
|
|
| |
|
HSI Volatility Index |
22.39 |
0.12 |
0.54% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
22.27 |
|
Open |
22.76 |
|
Turnover |
0 |
|
| |
High |
23.09 |
|
Low |
21.90 |
|
Volume |
0 |
|
| |
One Month |
-0.01
(-0.04%)
|
21.09 / 25.11 |
| |
Two Months |
-1.25
(-5.29%)
|
20.25 / 25.11 |
|
Last:
22.39
|
|
Three Months |
-4.34
(-16.24%)
|
20.25 / 28.71 |
|
+0.12
(+0.54%)
|
|
52Weeks |
+1.21
(+5.71%)
|
20.25 / 31.68 |
|
|