Local Indices
    Index Name Last Change Change(%) Volume Turnover  
  Hang Seng Index 25962.73 -426.31 -1.62% 19.295B 325.386B  
   
  Previous Close 26389.04   Open 26391.02   Turnover 325.386B  
  High 26391.02   Low 25847.15   Volume 19.295B  
  Change Range
  One Month +2046.67 (+8.56%) 25609.61 / 26669.26
  Two Months +2055.76 (+8.60%) 23272.75 / 25735.89
Last: 25962.73   Three Months +3458.05 (+15.37%) 22449.16 / 25735.89
-426.31 (-1.62%)   52Weeks +9264.37 (+55.48%) 22668.35 / 28056.10
 
  China Enterprises 8691.03 -167.60 -1.89% 2.583B 91.913B  
   
  Previous Close 8858.63   Open 8835.46   Turnover 91.913B  
  High 8835.46   Low 8646.42   Volume 2.583B  
  Change Range
  One Month +81.76 (+0.95%) 8624.94 / 8958.47
  Two Months +6.30 (+0.07%) 8429.46 / 9295.86
Last: 8691.03   Three Months +459.99 (+5.59%) 8165.28 / 9295.86
-167.60 (-1.89%)   52Weeks +2814.39 (+47.89%) 8242.67 / 9770.21
 
  China-Affiliated Corps 4535.22 -38.81 -0.85% 402.689M 7.780B  
   
  Previous Close 4574.03   Open 4570.66   Turnover 7.780B  
  High 4570.66   Low 4508.07   Volume 402.689M  
  Change Range
  One Month +441.50 (+10.78%) 4295.98 / 4669.16
  Two Months +496.23 (+12.29%) 4003.74 / 4391.60
Last: 4535.22   Three Months +747.16 (+19.72%) 3761.10 / 4391.60
-38.81 (-0.85%)   52Weeks +1071.57 (+30.94%) 3810.44 / 4669.16
 
  HSI Finance 53540.59 -538.07 -1.00% 645.923M 13.191B  
   
  Previous Close 54078.66   Open 54198.77   Turnover 13.191B  
  High 54198.77   Low 53303.70   Volume 645.923M  
  Change Range
  One Month +9953.83 (+22.84%) 52592.84 / 54727.04
  Two Months +11844.60 (+28.41%) 41442.81 / 46323.34
Last: 53540.59   Three Months +15739.13 (+41.64%) 37950.41 / 46323.34
-538.07 (-1.00%)   52Weeks +24602.86 (+85.02%) 39817.29 / 54727.04
 
  HSI Utilities 41200.45 -265.28 -0.64% 37.545M 933.184M  
   
  Previous Close 41465.73   Open 41478.80   Turnover 933.184M  
  High 41478.80   Low 41110.95   Volume 37.545M  
  Change Range
  One Month +4834.26 (+13.29%) 40047.83 / 41611.54
  Two Months +4036.31 (+10.86%) 35768.22 / 37802.71
Last: 41200.45   Three Months +4680.50 (+12.82%) 35768.22 / 37802.71
-265.28 (-0.64%)   52Weeks +5501.27 (+15.41%) 35365.68 / 41657.84
 
  HSI Properties 22873.71 -113.89 -0.50% 104.639M 3.151B  
   
  Previous Close 22987.60   Open 23025.53   Turnover 3.151B  
  High 23025.53   Low 22736.39   Volume 104.639M  
  Change Range
  One Month +4901.39 (+27.27%) 20511.26 / 23267.95
  Two Months +6106.09 (+36.42%) 16609.16 / 18921.73
Last: 22873.71   Three Months +6995.20 (+44.05%) 15899.72 / 18921.73
-113.89 (-0.50%)   52Weeks +8326.15 (+57.23%) 16088.73 / 23267.95
 
  HSI Commerce & Industry 13176.67 -282.44 -2.10% 2.465B 92.022B  
   
  Previous Close 13459.11   Open 13441.90   Turnover 92.022B  
  High 13441.90   Low 13107.63   Volume 2.465B  
  Change Range
  One Month -11.26 (-0.09%) 13081.89 / 13705.37
  Two Months -374.50 (-2.76%) 12900.14 / 14449.19
Last: 13176.67   Three Months +189.15 (+1.46%) 12773.03 / 14449.19
-282.44 (-2.10%)   52Weeks +3968.03 (+43.09%) 12675.94 / 16080.32
 
  S&P/HKEx GEM 18.84 -0.34 -1.77% 432.318M 140.288M  
   
  Previous Close 19.18   Open 19.11   Turnover 140.288M  
  High 19.13   Low 18.69   Volume 432.318M  
  Change Range
  One Month +1.82 (+10.69%) 18.09 / 19.88
  Two Months +1.25 (+7.11%) 16.71 / 18.82
Last: 18.84   Three Months +2.36 (+14.32%) 16.14 / 18.82
-0.34 (-1.77%)   52Weeks +4.37 (+30.20%) 16.28 / 22.09
 
  HSI Volatility Index 21.01 -0.52 -2.42% 0 0  
   
  Previous Close 21.53   Open 20.69   Turnover 0  
  High 21.48   Low 19.94   Volume 0  
  Change Range
  One Month +0.85 (+4.22%) 19.43 / 22.45
  Two Months -2.34 (-10.02%) 19.80 / 23.68
Last: 21.01   Three Months -6.39 (-23.32%) 19.80 / 28.89
-0.52 (-2.42%)   52Weeks -5.05 (-19.38%) 16.35 / 33.15
 
  Delayed at least 15 mins Last Updated: 2026-05-15 16:44:03
  Information provided by MegaHub Limited Disclaimer