| |
 |
Hang Seng Index |
20264.49 |
136.81 |
0.68% |
24.844B |
412.385B |
|
| |
|
 |
|
Previous Close |
20127.68 |
|
Open |
19494.92 |
|
Turnover |
412.385B |
|
| |
High |
20441.14 |
|
Low |
19260.21 |
|
Volume |
24.844B |
|
| |
One Month |
-3966.81
(-16.37%)
|
19706.03 / 24874.39 |
| |
Two Months |
-869.05
(-4.11%)
|
21223.61 / 24874.39 |
|
Last:
20264.49
|
|
Three Months |
+1023.60
(+5.32%)
|
18671.49 / 24874.39 |
|
+136.81
(+0.68%)
|
|
52Weeks |
+3436.42
(+20.42%)
|
16044.45 / 24874.39 |
|
|
| |
|
China Enterprises |
7535.68 |
105.06 |
1.41% |
7.555B |
190.370B |
|
| |
|
 |
|
Previous Close |
7430.62 |
|
Open |
7198.03 |
|
Turnover |
190.370B |
|
| |
High |
7610.90 |
|
Low |
7100.61 |
|
Volume |
7.555B |
|
| |
One Month |
-1378.35
(-15.46%)
|
7214.90 / 9211.13 |
| |
Two Months |
-248.39
(-3.19%)
|
7814.58 / 9211.13 |
|
Last:
7535.68
|
|
Three Months |
+556.71
(+7.98%)
|
6762.65 / 9211.13 |
|
+105.06
(+1.41%)
|
|
52Weeks |
+1640.36
(+27.82%)
|
5678.09 / 9211.13 |
|
|
| |
|
China-Affiliated Corps |
3593.24 |
62.96 |
1.78% |
961.964M |
14.223B |
|
| |
|
 |
|
Previous Close |
3530.28 |
|
Open |
3470.39 |
|
Turnover |
14.223B |
|
| |
High |
3616.59 |
|
Low |
3423.82 |
|
Volume |
961.964M |
|
| |
One Month |
-323.83
(-8.27%)
|
3454.21 / 4041.52 |
| |
Two Months |
-44.65
(-1.23%)
|
3615.27 / 4041.52 |
|
Last:
3593.24
|
|
Three Months |
-5.10
(-0.14%)
|
3499.72 / 4041.52 |
|
+62.96
(+1.78%)
|
|
52Weeks |
+123.05
(+3.55%)
|
3275.04 / 4456.93 |
|
|
| |
|
HSI Finance |
33649.15 |
-463.10 |
-1.36% |
3.075B |
34.365B |
|
| |
|
 |
|
Previous Close |
34112.25 |
|
Open |
33224.50 |
|
Turnover |
34.365B |
|
| |
High |
33820.96 |
|
Low |
32939.00 |
|
Volume |
3.075B |
|
| |
One Month |
-5837.54
(-14.78%)
|
33960.44 / 40705.85 |
| |
Two Months |
-2177.35
(-6.08%)
|
35745.79 / 40705.85 |
|
Last:
33649.15
|
|
Three Months |
+45.31
(+0.13%)
|
32670.08 / 40705.85 |
|
-463.10
(-1.36%)
|
|
52Weeks |
+5058.05
(+17.69%)
|
27293.42 / 40705.85 |
|
|
| |
|
HSI Utilities |
33728.72 |
-103.50 |
-0.31% |
97.061M |
2.200B |
|
| |
|
 |
|
Previous Close |
33832.22 |
|
Open |
33428.86 |
|
Turnover |
2.200B |
|
| |
High |
33867.00 |
|
Low |
33122.23 |
|
Volume |
97.061M |
|
| |
One Month |
-1289.84
(-3.68%)
|
33968.11 / 35531.64 |
| |
Two Months |
+85.05
(+0.25%)
|
33462.96 / 35531.64 |
|
Last:
33728.72
|
|
Three Months |
-637.48
(-1.85%)
|
33318.46 / 35531.64 |
|
-103.50
(-0.31%)
|
|
52Weeks |
+88.78
(+0.26%)
|
31938.27 / 37675.17 |
|
|
| |
|
HSI Properties |
14492.94 |
76.60 |
0.53% |
281.901M |
5.409B |
|
| |
|
 |
|
Previous Close |
14416.34 |
|
Open |
14128.09 |
|
Turnover |
5.409B |
|
| |
High |
14588.88 |
|
Low |
13923.78 |
|
Volume |
281.901M |
|
| |
One Month |
-1893.10
(-11.55%)
|
14503.79 / 16516.32 |
| |
Two Months |
-310.27
(-2.10%)
|
14656.10 / 16622.76 |
|
Last:
14492.94
|
|
Three Months |
+74.36
(+0.52%)
|
13999.03 / 16622.76 |
|
+76.60
(+0.53%)
|
|
52Weeks |
-1097.24
(-7.04%)
|
13999.03 / 19948.30 |
|
|
| |
|
HSI Commerce & Industry |
11741.71 |
212.22 |
1.84% |
5.201B |
174.404B |
|
| |
|
 |
|
Previous Close |
11529.49 |
|
Open |
11113.16 |
|
Turnover |
174.404B |
|
| |
High |
11875.32 |
|
Low |
10949.18 |
|
Volume |
5.201B |
|
| |
One Month |
-2577.55
(-18.00%)
|
11142.21 / 14701.38 |
| |
Two Months |
-427.78
(-3.52%)
|
12265.10 / 14701.38 |
|
Last:
11741.71
|
|
Three Months |
+941.94
(+8.72%)
|
10458.83 / 14701.38 |
|
+212.22
(+1.84%)
|
|
52Weeks |
+2367.01
(+25.25%)
|
8921.78 / 14701.38 |
|
|
| |
|
S&P/HKEx GEM |
15.57 |
0.09 |
0.58% |
370.571M |
55.669M |
|
| |
|
 |
|
Previous Close |
15.48 |
|
Open |
15.42 |
|
Turnover |
55.669M |
|
| |
High |
15.57 |
|
Low |
15.29 |
|
Volume |
370.571M |
|
| |
One Month |
-2.24
(-12.58%)
|
15.14 / 17.93 |
| |
Two Months |
-2.19
(-12.33%)
|
16.70 / 18.87 |
|
Last:
15.57
|
|
Three Months |
-2.29
(-12.82%)
|
16.70 / 18.87 |
|
+0.09
(+0.58%)
|
|
52Weeks |
-0.83
(-5.06%)
|
13.92 / 19.48 |
|
|
| |
|
HSI Volatility Index |
39.77 |
0.64 |
1.64% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
39.13 |
|
Open |
43.94 |
|
Turnover |
0 |
|
| |
High |
44.31 |
|
Low |
39.32 |
|
Volume |
0 |
|
| |
One Month |
+11.05
(+38.47%)
|
23.49 / 47.99 |
| |
Two Months |
+14.19
(+55.47%)
|
18.32 / 31.95 |
|
Last:
39.77
|
|
Three Months |
+16.99
(+74.58%)
|
18.32 / 31.95 |
|
+0.64
(+1.64%)
|
|
52Weeks |
+17.38
(+77.62%)
|
17.98 / 47.99 |
|
|