| |
 |
Hang Seng Index |
25976.79 |
446.28 |
1.75% |
16.660B |
242.657B |
|
| |
|
 |
|
Previous Close |
25530.51 |
|
Open |
25761.41 |
|
Turnover |
242.657B |
|
| |
High |
26006.47 |
|
Low |
25697.43 |
|
Volume |
16.660B |
|
| |
One Month |
+2060.73
(+8.62%)
|
25178.63 / 27188.81 |
| |
Two Months |
+2069.82
(+8.66%)
|
23272.75 / 25735.89 |
|
Last:
25976.79
|
|
Three Months |
+3472.11
(+15.43%)
|
22449.16 / 25735.89 |
|
+446.28
(+1.75%)
|
|
52Weeks |
+9278.43
(+55.56%)
|
18671.49 / 27381.84 |
|
|
| |
|
China Enterprises |
9079.35 |
145.07 |
1.62% |
2.644B |
95.061B |
|
| |
|
 |
|
Previous Close |
8934.28 |
|
Open |
9013.06 |
|
Turnover |
95.061B |
|
| |
High |
9084.95 |
|
Low |
8969.00 |
|
Volume |
2.644B |
|
| |
One Month |
+470.08
(+5.46%)
|
8867.12 / 9645.90 |
| |
Two Months |
+394.62
(+4.54%)
|
8429.46 / 9295.86 |
|
Last:
9079.35
|
|
Three Months |
+848.31
(+10.31%)
|
8165.28 / 9295.86 |
|
+145.07
(+1.62%)
|
|
52Weeks |
+3202.71
(+54.50%)
|
6762.65 / 9770.21 |
|
|
| |
|
China-Affiliated Corps |
4150.40 |
47.77 |
1.16% |
451.298M |
6.954B |
|
| |
|
 |
|
Previous Close |
4102.63 |
|
Open |
4119.82 |
|
Turnover |
6.954B |
|
| |
High |
4154.88 |
|
Low |
4118.28 |
|
Volume |
451.298M |
|
| |
One Month |
+56.68
(+1.38%)
|
4094.19 / 4352.11 |
| |
Two Months |
+111.41
(+2.76%)
|
4003.74 / 4391.60 |
|
Last:
4150.40
|
|
Three Months |
+362.34
(+9.57%)
|
3761.10 / 4391.60 |
|
+47.77
(+1.16%)
|
|
52Weeks |
+686.75
(+19.83%)
|
3423.82 / 4432.60 |
|
|
| |
|
HSI Finance |
47941.71 |
868.44 |
1.85% |
886.847M |
20.097B |
|
| |
|
 |
|
Previous Close |
47073.27 |
|
Open |
47493.47 |
|
Turnover |
20.097B |
|
| |
High |
48072.70 |
|
Low |
47441.68 |
|
Volume |
886.847M |
|
| |
One Month |
+4354.95
(+9.99%)
|
46229.02 / 49714.40 |
| |
Two Months |
+6245.72
(+14.98%)
|
41442.81 / 46323.34 |
|
Last:
47941.71
|
|
Three Months |
+10140.25
(+26.83%)
|
37950.41 / 46323.34 |
|
+868.44
(+1.85%)
|
|
52Weeks |
+19003.98
(+65.67%)
|
32670.08 / 49714.40 |
|
|
| |
|
HSI Utilities |
37900.00 |
469.01 |
1.25% |
99.653M |
2.630B |
|
| |
|
 |
|
Previous Close |
37430.99 |
|
Open |
37612.93 |
|
Turnover |
2.630B |
|
| |
High |
37919.57 |
|
Low |
37545.10 |
|
Volume |
99.653M |
|
| |
One Month |
+1533.81
(+4.22%)
|
36802.06 / 38478.16 |
| |
Two Months |
+735.86
(+1.98%)
|
35768.22 / 37802.71 |
|
Last:
37900.00
|
|
Three Months |
+1380.05
(+3.78%)
|
35768.22 / 37802.71 |
|
+469.01
(+1.25%)
|
|
52Weeks |
+2200.82
(+6.16%)
|
33122.23 / 38478.16 |
|
|
| |
|
HSI Properties |
18141.21 |
325.07 |
1.83% |
87.361M |
2.441B |
|
| |
|
 |
|
Previous Close |
17816.14 |
|
Open |
17855.42 |
|
Turnover |
2.441B |
|
| |
High |
18150.22 |
|
Low |
17855.42 |
|
Volume |
87.361M |
|
| |
One Month |
+168.89
(+0.94%)
|
17641.64 / 19596.31 |
| |
Two Months |
+1373.59
(+8.19%)
|
16609.16 / 18921.73 |
|
Last:
18141.21
|
|
Three Months |
+2262.70
(+14.25%)
|
15899.72 / 18921.73 |
|
+325.07
(+1.83%)
|
|
52Weeks |
+3593.65
(+24.70%)
|
13923.78 / 19596.31 |
|
|
| |
|
HSI Commerce & Industry |
14326.23 |
241.16 |
1.71% |
2.144B |
87.094B |
|
| |
|
 |
|
Previous Close |
14085.07 |
|
Open |
14221.77 |
|
Turnover |
87.094B |
|
| |
High |
14338.21 |
|
Low |
14152.83 |
|
Volume |
2.144B |
|
| |
One Month |
+1138.30
(+8.63%)
|
13784.31 / 15080.90 |
| |
Two Months |
+775.06
(+5.72%)
|
12900.14 / 14449.19 |
|
Last:
14326.23
|
|
Three Months |
+1338.71
(+10.31%)
|
12773.03 / 14449.19 |
|
+241.16
(+1.71%)
|
|
52Weeks |
+5117.59
(+55.57%)
|
10458.83 / 16080.32 |
|
|
| |
|
S&P/HKEx GEM |
19.46 |
0.18 |
0.93% |
407.311M |
126.935M |
|
| |
|
 |
|
Previous Close |
19.28 |
|
Open |
19.25 |
|
Turnover |
126.935M |
|
| |
High |
19.56 |
|
Low |
19.23 |
|
Volume |
407.311M |
|
| |
One Month |
+2.44
(+14.34%)
|
19.02 / 21.08 |
| |
Two Months |
+1.87
(+10.63%)
|
16.71 / 18.82 |
|
Last:
19.46
|
|
Three Months |
+2.98
(+18.08%)
|
16.14 / 18.82 |
|
+0.18
(+0.93%)
|
|
52Weeks |
+4.99
(+34.49%)
|
15.14 / 22.09 |
|
|
| |
|
HSI Volatility Index |
17.28 |
-0.30 |
-1.71% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
17.58 |
|
Open |
17.30 |
|
Turnover |
0 |
|
| |
High |
17.36 |
|
Low |
16.94 |
|
Volume |
0 |
|
| |
One Month |
-2.88
(-14.29%)
|
17.51 / 23.44 |
| |
Two Months |
-6.07
(-26.00%)
|
19.80 / 23.68 |
|
Last:
17.28
|
|
Three Months |
-10.12
(-36.93%)
|
19.80 / 28.89 |
|
-0.30
(-1.71%)
|
|
52Weeks |
-8.78
(-33.69%)
|
17.51 / 47.99 |
|
|