| |
 |
Hang Seng Index |
26009.46 |
310.97 |
1.21% |
13.333B |
257.277B |
|
| |
|
 |
|
Previous Close |
25698.49 |
|
Open |
25807.61 |
|
Turnover |
257.277B |
|
| |
High |
26009.46 |
|
Low |
25807.61 |
|
Volume |
13.333B |
|
| |
One Month |
+877.17
(+3.49%)
|
24802.06 / 26187.57 |
| |
Two Months |
+2084.65
(+8.71%)
|
22518.00 / 26187.57 |
|
Last:
26009.46
|
|
Three Months |
+622.94
(+2.45%)
|
22518.00 / 26187.57 |
|
+310.97
(+1.21%)
|
|
52Weeks |
+1278.83
(+5.17%)
|
22518.00 / 28056.10 |
|
|
| |
|
China Enterprises |
8634.34 |
86.50 |
1.01% |
2.540B |
89.847B |
|
| |
|
 |
|
Previous Close |
8547.84 |
|
Open |
8579.64 |
|
Turnover |
89.847B |
|
| |
High |
8637.02 |
|
Low |
8568.10 |
|
Volume |
2.540B |
|
| |
One Month |
+273.66
(+3.27%)
|
8221.37 / 8704.43 |
| |
Two Months |
+658.30
(+8.25%)
|
7404.47 / 8704.43 |
|
Last:
8634.34
|
|
Three Months |
+159.02
(+1.88%)
|
7404.47 / 8766.05 |
|
+86.50
(+1.01%)
|
|
52Weeks |
-263.19
(-2.96%)
|
7404.47 / 9770.21 |
|
|
| |
|
China-Affiliated Corps |
4292.35 |
81.48 |
1.94% |
453.993M |
7.038B |
|
| |
|
 |
|
Previous Close |
4210.87 |
|
Open |
4232.01 |
|
Turnover |
7.038B |
|
| |
High |
4292.35 |
|
Low |
4230.46 |
|
Volume |
453.993M |
|
| |
One Month |
+208.68
(+5.11%)
|
4051.99 / 4272.35 |
| |
Two Months |
+282.76
(+7.05%)
|
3652.68 / 4272.35 |
|
Last:
4292.35
|
|
Three Months |
-141.66
(-3.19%)
|
3652.68 / 4478.80 |
|
+81.48
(+1.94%)
|
|
52Weeks |
+84.85
(+2.02%)
|
3652.68 / 4669.16 |
|
|
| |
|
HSI Finance |
55296.68 |
889.15 |
1.63% |
834.937M |
17.486B |
|
| |
|
 |
|
Previous Close |
54407.53 |
|
Open |
54563.18 |
|
Turnover |
17.486B |
|
| |
High |
55371.94 |
|
Low |
54563.18 |
|
Volume |
834.937M |
|
| |
One Month |
+2129.44
(+4.01%)
|
52836.00 / 56651.61 |
| |
Two Months |
+3545.13
(+6.85%)
|
49130.88 / 56651.61 |
|
Last:
55296.68
|
|
Three Months |
+2263.24
(+4.27%)
|
49130.88 / 56651.61 |
|
+889.15
(+1.63%)
|
|
52Weeks |
+11223.18
(+25.46%)
|
43301.52 / 56651.61 |
|
|
| |
|
HSI Utilities |
40239.66 |
574.06 |
1.45% |
97.823M |
1.568B |
|
| |
|
 |
|
Previous Close |
39665.60 |
|
Open |
39665.79 |
|
Turnover |
1.568B |
|
| |
High |
40239.66 |
|
Low |
39649.22 |
|
Volume |
97.823M |
|
| |
One Month |
+2135.05
(+5.60%)
|
37743.42 / 39432.47 |
| |
Two Months |
+3415.51
(+9.28%)
|
35659.58 / 39665.60 |
|
Last:
40239.66
|
|
Three Months |
-566.61
(-1.39%)
|
35659.58 / 41239.57 |
|
+574.06
(+1.45%)
|
|
52Weeks |
+3989.59
(+11.01%)
|
35365.68 / 41657.84 |
|
|
| |
|
HSI Properties |
21180.30 |
380.74 |
1.83% |
100.306M |
3.706B |
|
| |
|
 |
|
Previous Close |
20799.56 |
|
Open |
20903.08 |
|
Turnover |
3.706B |
|
| |
High |
21226.60 |
|
Low |
20903.08 |
|
Volume |
100.306M |
|
| |
One Month |
+1000.10
(+4.96%)
|
19435.90 / 20521.19 |
| |
Two Months |
+2325.94
(+12.34%)
|
18142.05 / 20934.40 |
|
Last:
21180.30
|
|
Three Months |
-743.91
(-3.39%)
|
18142.05 / 22233.25 |
|
+380.74
(+1.83%)
|
|
52Weeks |
+2972.38
(+16.32%)
|
17418.59 / 23267.95 |
|
|
| |
|
HSI Commerce & Industry |
13074.50 |
119.71 |
0.92% |
2.308B |
90.867B |
|
| |
|
 |
|
Previous Close |
12954.79 |
|
Open |
13021.28 |
|
Turnover |
90.867B |
|
| |
High |
13074.66 |
|
Low |
12951.42 |
|
Volume |
2.308B |
|
| |
One Month |
+383.64
(+3.02%)
|
12313.78 / 13311.86 |
| |
Two Months |
+1134.99
(+9.51%)
|
11079.58 / 13311.86 |
|
Last:
13074.50
|
|
Three Months |
+273.92
(+2.14%)
|
11079.58 / 13391.78 |
|
+119.71
(+0.92%)
|
|
52Weeks |
-759.89
(-5.49%)
|
11079.58 / 16080.32 |
|
|
| |
|
S&P/HKEx GEM |
21.58 |
-0.03 |
-0.14% |
454.065M |
182.244M |
|
| |
|
 |
|
Previous Close |
21.61 |
|
Open |
21.63 |
|
Turnover |
182.244M |
|
| |
High |
21.70 |
|
Low |
21.30 |
|
Volume |
454.065M |
|
| |
One Month |
+2.32
(+12.05%)
|
18.98 / 21.93 |
| |
Two Months |
+2.40
(+12.51%)
|
18.98 / 21.93 |
|
Last:
21.58
|
|
Three Months |
+2.33
(+12.10%)
|
18.78 / 21.93 |
|
-0.03
(-0.14%)
|
|
52Weeks |
+3.28
(+17.92%)
|
18.09 / 22.09 |
|
|
| |
|
HSI Volatility Index |
18.34 |
-0.41 |
-2.19% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
18.75 |
|
Open |
18.54 |
|
Turnover |
0 |
|
| |
High |
18.68 |
|
Low |
18.08 |
|
Volume |
0 |
|
| |
One Month |
-5.03
(-21.52%)
|
17.51 / 23.95 |
| |
Two Months |
-3.06
(-14.30%)
|
17.51 / 26.88 |
|
Last:
18.34
|
|
Three Months |
-1.63
(-8.16%)
|
17.51 / 26.88 |
|
-0.41
(-2.19%)
|
|
52Weeks |
-0.72
(-3.78%)
|
16.35 / 33.15 |
|
|