| |
 |
Hang Seng Index |
25294.03 |
505.89 |
2.04% |
16.013B |
291.421B |
|
| |
|
 |
|
Previous Close |
24788.14 |
|
Open |
25357.23 |
|
Turnover |
291.421B |
|
| |
High |
25429.76 |
|
Low |
25203.69 |
|
Volume |
16.013B |
|
| |
One Month |
+1377.97
(+5.76%)
|
24203.54 / 26403.85 |
| |
Two Months |
+1387.06
(+5.80%)
|
23272.75 / 25735.89 |
|
Last:
25294.03
|
|
Three Months |
+2789.35
(+12.39%)
|
22449.16 / 25735.89 |
|
+505.89
(+2.04%)
|
|
52Weeks |
+8595.67
(+51.48%)
|
19260.21 / 28056.10 |
|
|
| |
|
China Enterprises |
8504.81 |
130.51 |
1.56% |
3.265B |
97.853B |
|
| |
|
 |
|
Previous Close |
8374.30 |
|
Open |
8547.93 |
|
Turnover |
97.853B |
|
| |
High |
8565.27 |
|
Low |
8478.90 |
|
Volume |
3.265B |
|
| |
One Month |
-104.46
(-1.21%)
|
8242.67 / 8959.86 |
| |
Two Months |
-179.92
(-2.07%)
|
8429.46 / 9295.86 |
|
Last:
8504.81
|
|
Three Months |
+273.77
(+3.33%)
|
8165.28 / 9295.86 |
|
+130.51
(+1.56%)
|
|
52Weeks |
+2628.17
(+44.72%)
|
7100.61 / 9770.21 |
|
|
| |
|
China-Affiliated Corps |
4176.39 |
56.33 |
1.37% |
778.570M |
14.508B |
|
| |
|
 |
|
Previous Close |
4120.06 |
|
Open |
4164.12 |
|
Turnover |
14.508B |
|
| |
High |
4203.65 |
|
Low |
4161.74 |
|
Volume |
778.570M |
|
| |
One Month |
+82.67
(+2.02%)
|
4106.82 / 4463.70 |
| |
Two Months |
+137.40
(+3.40%)
|
4003.74 / 4391.60 |
|
Last:
4176.39
|
|
Three Months |
+388.33
(+10.25%)
|
3761.10 / 4391.60 |
|
+56.33
(+1.37%)
|
|
52Weeks |
+712.74
(+20.58%)
|
3423.82 / 4511.88 |
|
|
| |
|
HSI Finance |
51544.75 |
1030.74 |
2.04% |
1.113B |
21.284B |
|
| |
|
 |
|
Previous Close |
50514.01 |
|
Open |
51633.76 |
|
Turnover |
21.284B |
|
| |
High |
51773.49 |
|
Low |
51350.19 |
|
Volume |
1.113B |
|
| |
One Month |
+7957.99
(+18.26%)
|
47562.00 / 52572.37 |
| |
Two Months |
+9848.76
(+23.62%)
|
41442.81 / 46323.34 |
|
Last:
51544.75
|
|
Three Months |
+13743.29
(+36.36%)
|
37950.41 / 46323.34 |
|
+1030.74
(+2.04%)
|
|
52Weeks |
+22607.02
(+78.12%)
|
32939.00 / 54055.53 |
|
|
| |
|
HSI Utilities |
39889.56 |
331.44 |
0.84% |
53.082M |
1.254B |
|
| |
|
 |
|
Previous Close |
39558.12 |
|
Open |
39901.05 |
|
Turnover |
1.254B |
|
| |
High |
40197.60 |
|
Low |
39793.61 |
|
Volume |
53.082M |
|
| |
One Month |
+3523.37
(+9.69%)
|
39168.21 / 41657.84 |
| |
Two Months |
+2725.42
(+7.33%)
|
35768.22 / 37802.71 |
|
Last:
39889.56
|
|
Three Months |
+3369.61
(+9.23%)
|
35768.22 / 37802.71 |
|
+331.44
(+0.84%)
|
|
52Weeks |
+4190.38
(+11.74%)
|
33122.23 / 41657.84 |
|
|
| |
|
HSI Properties |
19992.81 |
522.05 |
2.68% |
105.115M |
3.285B |
|
| |
|
 |
|
Previous Close |
19470.76 |
|
Open |
19911.49 |
|
Turnover |
3.285B |
|
| |
High |
20153.38 |
|
Low |
19911.49 |
|
Volume |
105.115M |
|
| |
One Month |
+2020.49
(+11.24%)
|
19140.73 / 22271.11 |
| |
Two Months |
+3225.19
(+19.23%)
|
16609.16 / 18921.73 |
|
Last:
19992.81
|
|
Three Months |
+4114.30
(+25.91%)
|
15899.72 / 18921.73 |
|
+522.05
(+2.68%)
|
|
52Weeks |
+5445.25
(+37.43%)
|
13923.78 / 22271.11 |
|
|
| |
|
HSI Commerce & Industry |
13032.69 |
261.76 |
2.05% |
2.576B |
94.159B |
|
| |
|
 |
|
Previous Close |
12770.93 |
|
Open |
13078.13 |
|
Turnover |
94.159B |
|
| |
High |
13109.61 |
|
Low |
12972.28 |
|
Volume |
2.576B |
|
| |
One Month |
-155.24
(-1.18%)
|
12684.78 / 13936.19 |
| |
Two Months |
-518.48
(-3.83%)
|
12900.14 / 14449.19 |
|
Last:
13032.69
|
|
Three Months |
+45.17
(+0.35%)
|
12773.03 / 14449.19 |
|
+261.76
(+2.05%)
|
|
52Weeks |
+3824.05
(+41.53%)
|
10949.18 / 16080.32 |
|
|
| |
|
S&P/HKEx GEM |
19.46 |
0.33 |
1.73% |
418.432M |
186.425M |
|
| |
|
 |
|
Previous Close |
19.13 |
|
Open |
19.31 |
|
Turnover |
186.425M |
|
| |
High |
19.53 |
|
Low |
19.27 |
|
Volume |
418.432M |
|
| |
One Month |
+2.44
(+14.34%)
|
18.89 / 21.03 |
| |
Two Months |
+1.87
(+10.63%)
|
16.71 / 18.82 |
|
Last:
19.46
|
|
Three Months |
+2.98
(+18.08%)
|
16.14 / 18.82 |
|
+0.33
(+1.73%)
|
|
52Weeks |
+4.99
(+34.49%)
|
15.14 / 22.09 |
|
|
| |
|
HSI Volatility Index |
25.60 |
-2.25 |
-8.08% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
27.85 |
|
Open |
24.99 |
|
Turnover |
0 |
|
| |
High |
25.77 |
|
Low |
24.49 |
|
Volume |
0 |
|
| |
One Month |
+5.44
(+26.98%)
|
22.08 / 33.15 |
| |
Two Months |
+2.25
(+9.64%)
|
19.80 / 23.68 |
|
Last:
25.60
|
|
Three Months |
-1.80
(-6.57%)
|
19.80 / 28.89 |
|
-2.25
(-8.08%)
|
|
52Weeks |
-0.46
(-1.77%)
|
16.35 / 47.99 |
|
|