| |
 |
Hang Seng Index |
25888.51 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
25888.51 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+1972.45
(+8.25%)
|
25145.34 / 27381.84 |
| |
Two Months |
+1981.54
(+8.29%)
|
23272.75 / 25735.89 |
|
Last:
25888.51
|
|
Three Months |
+3383.83
(+15.04%)
|
22449.16 / 25735.89 |
|
0.00
(0.00%)
|
|
52Weeks |
+9190.15
(+55.04%)
|
18671.49 / 27381.84 |
|
|
| |
|
China Enterprises |
9259.46 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
9259.46 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+650.19
(+7.55%)
|
8973.20 / 9770.21 |
| |
Two Months |
+574.73
(+6.62%)
|
8429.46 / 9295.86 |
|
Last:
9259.46
|
|
Three Months |
+1028.42
(+12.49%)
|
8165.28 / 9295.86 |
|
0.00
(0.00%)
|
|
52Weeks |
+3382.82
(+57.56%)
|
6762.65 / 9770.21 |
|
|
| |
|
China-Affiliated Corps |
4071.63 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
4071.63 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
-22.09
(-0.54%)
|
3921.25 / 4118.60 |
| |
Two Months |
+32.64
(+0.81%)
|
4003.74 / 4391.60 |
|
Last:
4071.63
|
|
Three Months |
+283.57
(+7.49%)
|
3761.10 / 4391.60 |
|
0.00
(0.00%)
|
|
52Weeks |
+607.98
(+17.55%)
|
3423.82 / 4432.60 |
|
|
| |
|
HSI Finance |
44720.74 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
44720.74 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+1133.98
(+2.60%)
|
43301.52 / 45665.39 |
| |
Two Months |
+3024.75
(+7.25%)
|
41442.81 / 46323.34 |
|
Last:
44720.74
|
|
Three Months |
+6919.28
(+18.30%)
|
37950.41 / 46323.34 |
|
0.00
(0.00%)
|
|
52Weeks |
+15783.01
(+54.54%)
|
32670.08 / 46459.64 |
|
|
| |
|
HSI Utilities |
36717.42 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
36717.42 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+351.23
(+0.97%)
|
35365.68 / 36914.46 |
| |
Two Months |
-446.72
(-1.20%)
|
35768.22 / 37802.71 |
|
Last:
36717.42
|
|
Three Months |
+197.47
(+0.54%)
|
35768.22 / 37802.71 |
|
0.00
(0.00%)
|
|
52Weeks |
+1018.24
(+2.85%)
|
33122.23 / 37802.71 |
|
|
| |
|
HSI Properties |
18228.56 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
18228.56 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+256.24
(+1.43%)
|
17792.95 / 18575.90 |
| |
Two Months |
+1460.94
(+8.71%)
|
16609.16 / 18921.73 |
|
Last:
18228.56
|
|
Three Months |
+2350.05
(+14.80%)
|
15899.72 / 18921.73 |
|
0.00
(0.00%)
|
|
52Weeks |
+3681.00
(+25.30%)
|
13923.78 / 19334.93 |
|
|
| |
|
HSI Commerce & Industry |
14798.67 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
14798.67 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+1610.74
(+12.21%)
|
14283.70 / 16080.32 |
| |
Two Months |
+1247.50
(+9.21%)
|
12900.14 / 14449.19 |
|
Last:
14798.67
|
|
Three Months |
+1811.15
(+13.95%)
|
12773.03 / 14449.19 |
|
0.00
(0.00%)
|
|
52Weeks |
+5590.03
(+60.70%)
|
10458.83 / 16080.32 |
|
|
| |
|
S&P/HKEx GEM |
20.98 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
20.98 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+3.96
(+23.27%)
|
19.64 / 22.09 |
| |
Two Months |
+3.39
(+19.27%)
|
16.71 / 18.82 |
|
Last:
20.98
|
|
Three Months |
+4.50
(+27.31%)
|
16.14 / 18.82 |
|
0.00
(0.00%)
|
|
52Weeks |
+6.51
(+44.99%)
|
15.14 / 22.09 |
|
|
| |
|
HSI Volatility Index |
25.87 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
25.87 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+5.71
(+28.32%)
|
19.29 / 29.58 |
| |
Two Months |
+2.52
(+10.79%)
|
19.80 / 23.68 |
|
Last:
25.87
|
|
Three Months |
-1.53
(-5.58%)
|
19.80 / 28.89 |
|
0.00
(0.00%)
|
|
52Weeks |
-0.19
(-0.73%)
|
18.32 / 47.99 |
|
|