| |
 |
Hang Seng Index |
25633.91 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
25633.91 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+1717.85
(+7.18%)
|
24775.73 / 25918.86 |
| |
Two Months |
+1726.94
(+7.22%)
|
23272.75 / 25735.89 |
|
Last:
25633.91
|
|
Three Months |
+3129.23
(+13.90%)
|
22449.16 / 25735.89 |
|
0.00
(0.00%)
|
|
52Weeks |
+8935.55
(+53.51%)
|
16964.28 / 25918.86 |
|
|
| |
|
China Enterprises |
9121.66 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
9121.66 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+512.39
(+5.95%)
|
8847.48 / 9278.48 |
| |
Two Months |
+436.93
(+5.03%)
|
8429.46 / 9295.86 |
|
Last:
9121.66
|
|
Three Months |
+890.62
(+10.82%)
|
8165.28 / 9295.86 |
|
0.00
(0.00%)
|
|
52Weeks |
+3245.02
(+55.22%)
|
5928.37 / 9295.86 |
|
|
| |
|
China-Affiliated Corps |
4322.67 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
4322.67 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+228.95
(+5.59%)
|
4182.82 / 4432.60 |
| |
Two Months |
+283.68
(+7.02%)
|
4003.74 / 4391.60 |
|
Last:
4322.67
|
|
Three Months |
+534.61
(+14.11%)
|
3761.10 / 4391.60 |
|
0.00
(0.00%)
|
|
52Weeks |
+859.02
(+24.80%)
|
3275.04 / 4456.93 |
|
|
| |
|
HSI Finance |
44520.58 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
44520.58 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+933.82
(+2.14%)
|
43922.02 / 46056.36 |
| |
Two Months |
+2824.59
(+6.77%)
|
41442.81 / 46323.34 |
|
Last:
44520.58
|
|
Three Months |
+6719.12
(+17.77%)
|
37950.41 / 46323.34 |
|
0.00
(0.00%)
|
|
52Weeks |
+15582.85
(+53.85%)
|
29202.16 / 46323.34 |
|
|
| |
|
HSI Utilities |
36347.97 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
36347.97 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
-18.22
(-0.05%)
|
35656.01 / 37687.33 |
| |
Two Months |
-816.17
(-2.20%)
|
35768.22 / 37802.71 |
|
Last:
36347.97
|
|
Three Months |
-171.98
(-0.47%)
|
35768.22 / 37802.71 |
|
0.00
(0.00%)
|
|
52Weeks |
+648.79
(+1.82%)
|
33122.23 / 37802.71 |
|
|
| |
|
HSI Properties |
18420.57 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
18420.57 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+448.25
(+2.49%)
|
17958.81 / 19334.93 |
| |
Two Months |
+1652.95
(+9.86%)
|
16609.16 / 18921.73 |
|
Last:
18420.57
|
|
Three Months |
+2542.06
(+16.01%)
|
15899.72 / 18921.73 |
|
0.00
(0.00%)
|
|
52Weeks |
+3873.01
(+26.62%)
|
13923.78 / 19948.30 |
|
|
| |
|
HSI Commerce & Industry |
14595.20 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
14595.20 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+1407.27
(+10.67%)
|
13734.33 / 14681.72 |
| |
Two Months |
+1044.03
(+7.70%)
|
12900.14 / 14449.19 |
|
Last:
14595.20
|
|
Three Months |
+1607.68
(+12.38%)
|
12773.03 / 14449.19 |
|
0.00
(0.00%)
|
|
52Weeks |
+5386.56
(+58.49%)
|
9406.22 / 14701.38 |
|
|
| |
|
S&P/HKEx GEM |
18.99 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
18.99 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
+1.97
(+11.57%)
|
18.57 / 19.86 |
| |
Two Months |
+1.40
(+7.96%)
|
16.71 / 18.82 |
|
Last:
18.99
|
|
Three Months |
+2.51
(+15.23%)
|
16.14 / 18.82 |
|
0.00
(0.00%)
|
|
52Weeks |
+4.52
(+31.24%)
|
13.92 / 19.86 |
|
|
| |
|
HSI Volatility Index |
20.16 |
0.00 |
0.00% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
20.16 |
|
Open |
0.00 |
|
Turnover |
0 |
|
| |
High |
0.00 |
|
Low |
0.00 |
|
Volume |
0 |
|
| |
One Month |
0.00
(0.00%)
|
18.88 / 22.28 |
| |
Two Months |
-3.19
(-13.66%)
|
19.80 / 23.68 |
|
Last:
20.16
|
|
Three Months |
-7.24
(-26.42%)
|
19.80 / 28.89 |
|
0.00
(0.00%)
|
|
52Weeks |
-5.90
(-22.64%)
|
18.14 / 47.99 |
|
|