| |
 |
Hang Seng Index |
26567.12 |
-465.42 |
-1.72% |
13.128B |
257.578B |
|
| |
|
 |
|
Previous Close |
27032.54 |
|
Open |
26640.16 |
|
Turnover |
257.578B |
|
| |
High |
26774.44 |
|
Low |
26444.46 |
|
Volume |
13.128B |
|
| |
One Month |
+2651.06
(+11.08%)
|
26295.03 / 28056.10 |
| |
Two Months |
+2660.15
(+11.13%)
|
23272.75 / 25735.89 |
|
Last:
26567.12
|
|
Three Months |
+4062.44
(+18.05%)
|
22449.16 / 25735.89 |
|
-465.42
(-1.72%)
|
|
52Weeks |
+9868.76
(+59.10%)
|
19260.21 / 28056.10 |
|
|
| |
|
China Enterprises |
9032.71 |
-142.47 |
-1.55% |
2.064B |
87.444B |
|
| |
|
 |
|
Previous Close |
9175.18 |
|
Open |
9062.56 |
|
Turnover |
87.444B |
|
| |
High |
9106.90 |
|
Low |
8979.13 |
|
Volume |
2.064B |
|
| |
One Month |
+423.44
(+4.92%)
|
8915.17 / 9585.82 |
| |
Two Months |
+347.98
(+4.01%)
|
8429.46 / 9295.86 |
|
Last:
9032.71
|
|
Three Months |
+801.67
(+9.74%)
|
8165.28 / 9295.86 |
|
-142.47
(-1.55%)
|
|
52Weeks |
+3156.07
(+53.71%)
|
7100.61 / 9770.21 |
|
|
| |
|
China-Affiliated Corps |
4338.34 |
-72.42 |
-1.64% |
351.877M |
6.813B |
|
| |
|
 |
|
Previous Close |
4410.76 |
|
Open |
4375.44 |
|
Turnover |
6.813B |
|
| |
High |
4382.79 |
|
Low |
4326.09 |
|
Volume |
351.877M |
|
| |
One Month |
+244.62
(+5.98%)
|
4107.81 / 4472.56 |
| |
Two Months |
+299.35
(+7.41%)
|
4003.74 / 4391.60 |
|
Last:
4338.34
|
|
Three Months |
+550.28
(+14.53%)
|
3761.10 / 4391.60 |
|
-72.42
(-1.64%)
|
|
52Weeks |
+874.69
(+25.25%)
|
3423.82 / 4472.56 |
|
|
| |
|
HSI Finance |
51495.40 |
-1297.55 |
-2.46% |
571.281M |
18.586B |
|
| |
|
 |
|
Previous Close |
52792.95 |
|
Open |
51858.82 |
|
Turnover |
18.586B |
|
| |
High |
52057.31 |
|
Low |
51360.28 |
|
Volume |
571.281M |
|
| |
One Month |
+7908.64
(+18.14%)
|
50025.53 / 54055.53 |
| |
Two Months |
+9799.41
(+23.50%)
|
41442.81 / 46323.34 |
|
Last:
51495.40
|
|
Three Months |
+13693.94
(+36.23%)
|
37950.41 / 46323.34 |
|
-1297.55
(-2.46%)
|
|
52Weeks |
+22557.67
(+77.95%)
|
32939.00 / 54055.53 |
|
|
| |
|
HSI Utilities |
41208.07 |
-28.80 |
-0.07% |
36.812M |
1.062B |
|
| |
|
 |
|
Previous Close |
41236.87 |
|
Open |
41230.96 |
|
Turnover |
1.062B |
|
| |
High |
41286.33 |
|
Low |
41047.16 |
|
Volume |
36.812M |
|
| |
One Month |
+4841.88
(+13.31%)
|
38550.11 / 41238.13 |
| |
Two Months |
+4043.93
(+10.88%)
|
35768.22 / 37802.71 |
|
Last:
41208.07
|
|
Three Months |
+4688.12
(+12.84%)
|
35768.22 / 37802.71 |
|
-28.80
(-0.07%)
|
|
52Weeks |
+5508.89
(+15.43%)
|
33122.23 / 41238.13 |
|
|
| |
|
HSI Properties |
21093.47 |
-167.31 |
-0.79% |
71.607M |
3.226B |
|
| |
|
 |
|
Previous Close |
21260.78 |
|
Open |
21129.70 |
|
Turnover |
3.226B |
|
| |
High |
21326.87 |
|
Low |
20963.72 |
|
Volume |
71.607M |
|
| |
One Month |
+3121.15
(+17.37%)
|
18658.71 / 21209.40 |
| |
Two Months |
+4325.85
(+25.80%)
|
16609.16 / 18921.73 |
|
Last:
21093.47
|
|
Three Months |
+5214.96
(+32.84%)
|
15899.72 / 18921.73 |
|
-167.31
(-0.79%)
|
|
52Weeks |
+6545.91
(+45.00%)
|
13923.78 / 21209.40 |
|
|
| |
|
HSI Commerce & Industry |
14096.52 |
-205.26 |
-1.44% |
1.799B |
84.203B |
|
| |
|
 |
|
Previous Close |
14301.78 |
|
Open |
14102.64 |
|
Turnover |
84.203B |
|
| |
High |
14184.28 |
|
Low |
14011.72 |
|
Volume |
1.799B |
|
| |
One Month |
+908.59
(+6.89%)
|
13887.70 / 15071.24 |
| |
Two Months |
+545.35
(+4.02%)
|
12900.14 / 14449.19 |
|
Last:
14096.52
|
|
Three Months |
+1109.00
(+8.54%)
|
12773.03 / 14449.19 |
|
-205.26
(-1.44%)
|
|
52Weeks |
+4887.88
(+53.08%)
|
10949.18 / 16080.32 |
|
|
| |
|
S&P/HKEx GEM |
19.87 |
0.08 |
0.40% |
336.753M |
98.815M |
|
| |
|
 |
|
Previous Close |
19.79 |
|
Open |
19.72 |
|
Turnover |
98.815M |
|
| |
High |
19.87 |
|
Low |
19.62 |
|
Volume |
336.753M |
|
| |
One Month |
+2.85
(+16.75%)
|
19.38 / 21.11 |
| |
Two Months |
+2.28
(+12.96%)
|
16.71 / 18.82 |
|
Last:
19.87
|
|
Three Months |
+3.39
(+20.57%)
|
16.14 / 18.82 |
|
+0.08
(+0.40%)
|
|
52Weeks |
+5.40
(+37.32%)
|
15.14 / 22.09 |
|
|
| |
|
HSI Volatility Index |
23.28 |
2.01 |
9.45% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
21.27 |
|
Open |
21.91 |
|
Turnover |
0 |
|
| |
High |
23.56 |
|
Low |
21.69 |
|
Volume |
0 |
|
| |
One Month |
+3.12
(+15.48%)
|
19.33 / 26.07 |
| |
Two Months |
-0.07
(-0.30%)
|
19.80 / 23.68 |
|
Last:
23.28
|
|
Three Months |
-4.12
(-15.04%)
|
19.80 / 28.89 |
|
+2.01
(+9.45%)
|
|
52Weeks |
-2.78
(-10.67%)
|
16.35 / 47.99 |
|
|