| |
 |
Hang Seng Index |
25388.35 |
-278.83 |
-1.09% |
21.934B |
281.770B |
|
| |
|
 |
|
Previous Close |
25667.18 |
|
Open |
25531.59 |
|
Turnover |
281.770B |
|
| |
High |
25585.73 |
|
Low |
25355.31 |
|
Volume |
21.934B |
|
| |
One Month |
+913.68
(+3.73%)
|
23690.94 / 25735.89 |
| |
Two Months |
+1855.21
(+7.88%)
|
22668.35 / 25735.89 |
|
Last:
25388.35
|
|
Three Months |
+2538.54
(+11.11%)
|
21848.33 / 25735.89 |
|
-278.83
(-1.09%)
|
|
52Weeks |
+8383.38
(+49.30%)
|
16441.44 / 25735.89 |
|
|
| |
|
China Enterprises |
9150.49 |
-107.13 |
-1.16% |
2.711B |
84.755B |
|
| |
|
 |
|
Previous Close |
9257.62 |
|
Open |
9216.18 |
|
Turnover |
84.755B |
|
| |
High |
9216.18 |
|
Low |
9124.15 |
|
Volume |
2.711B |
|
| |
One Month |
+291.20
(+3.29%)
|
8518.02 / 9295.86 |
| |
Two Months |
+610.09
(+7.14%)
|
8173.75 / 9295.86 |
|
Last:
9150.49
|
|
Three Months |
+730.35
(+8.67%)
|
7951.22 / 9295.86 |
|
-107.13
(-1.16%)
|
|
52Weeks |
+3133.98
(+52.09%)
|
5771.61 / 9295.86 |
|
|
| |
|
China-Affiliated Corps |
4321.99 |
-12.63 |
-0.29% |
462.937M |
6.909B |
|
| |
|
 |
|
Previous Close |
4334.62 |
|
Open |
4324.30 |
|
Turnover |
6.909B |
|
| |
High |
4352.89 |
|
Low |
4311.41 |
|
Volume |
462.937M |
|
| |
One Month |
+174.69
(+4.21%)
|
4038.05 / 4334.62 |
| |
Two Months |
+462.24
(+11.98%)
|
3856.51 / 4334.62 |
|
Last:
4321.99
|
|
Three Months |
+448.11
(+11.57%)
|
3741.43 / 4334.62 |
|
-12.63
(-0.29%)
|
|
52Weeks |
+729.14
(+20.29%)
|
3275.04 / 4456.93 |
|
|
| |
|
HSI Finance |
45382.25 |
-559.84 |
-1.22% |
958.648M |
19.178B |
|
| |
|
 |
|
Previous Close |
45942.09 |
|
Open |
45599.20 |
|
Turnover |
19.178B |
|
| |
High |
45757.89 |
|
Low |
45314.28 |
|
Volume |
958.648M |
|
| |
One Month |
+741.21
(+1.66%)
|
43205.68 / 45949.08 |
| |
Two Months |
+4738.68
(+11.66%)
|
39817.29 / 45949.08 |
|
Last:
45382.25
|
|
Three Months |
+6742.26
(+17.45%)
|
37317.03 / 45949.08 |
|
-559.84
(-1.22%)
|
|
52Weeks |
+15717.26
(+52.98%)
|
28602.61 / 45949.08 |
|
|
| |
|
HSI Utilities |
36908.33 |
-204.61 |
-0.55% |
54.574M |
1.068B |
|
| |
|
 |
|
Previous Close |
37112.94 |
|
Open |
37069.14 |
|
Turnover |
1.068B |
|
| |
High |
37207.54 |
|
Low |
36894.72 |
|
Volume |
54.574M |
|
| |
One Month |
+376.82
(+1.03%)
|
35768.22 / 37171.93 |
| |
Two Months |
+123.58
(+0.34%)
|
35768.22 / 37171.93 |
|
Last:
36908.33
|
|
Three Months |
+1457.35
(+4.11%)
|
35450.98 / 37381.14 |
|
-204.61
(-0.55%)
|
|
52Weeks |
+1299.42
(+3.65%)
|
33122.23 / 37675.17 |
|
|
| |
|
HSI Properties |
18437.30 |
-6.55 |
-0.04% |
87.446M |
2.231B |
|
| |
|
 |
|
Previous Close |
18443.85 |
|
Open |
18367.93 |
|
Turnover |
2.231B |
|
| |
High |
18568.21 |
|
Low |
18335.99 |
|
Volume |
87.446M |
|
| |
One Month |
+338.21
(+1.87%)
|
17440.03 / 18481.56 |
| |
Two Months |
+1821.48
(+10.96%)
|
16088.73 / 18481.56 |
|
Last:
18437.30
|
|
Three Months |
+2666.00
(+16.90%)
|
15550.86 / 18481.56 |
|
-6.55
(-0.04%)
|
|
52Weeks |
+3872.08
(+26.58%)
|
13923.78 / 19948.30 |
|
|
| |
|
HSI Commerce & Industry |
14210.90 |
-158.24 |
-1.10% |
2.299B |
80.464B |
|
| |
|
 |
|
Previous Close |
14369.14 |
|
Open |
14306.95 |
|
Turnover |
80.464B |
|
| |
High |
14320.69 |
|
Low |
14158.88 |
|
Volume |
2.299B |
|
| |
One Month |
+695.89
(+5.15%)
|
13015.12 / 14449.19 |
| |
Two Months |
+809.58
(+6.04%)
|
12773.03 / 14449.19 |
|
Last:
14210.90
|
|
Three Months |
+1023.66
(+7.76%)
|
12458.37 / 14449.19 |
|
-158.24
(-1.10%)
|
|
52Weeks |
+4843.63
(+51.71%)
|
9044.91 / 14701.38 |
|
|
| |
|
S&P/HKEx GEM |
18.38 |
0.10 |
0.55% |
614.689M |
160.702M |
|
| |
|
 |
|
Previous Close |
18.28 |
|
Open |
18.32 |
|
Turnover |
160.702M |
|
| |
High |
18.41 |
|
Low |
18.23 |
|
Volume |
614.689M |
|
| |
One Month |
+1.38
(+8.12%)
|
16.76 / 18.41 |
| |
Two Months |
+1.79
(+10.79%)
|
16.59 / 18.43 |
|
Last:
18.38
|
|
Three Months |
+1.49
(+8.82%)
|
16.01 / 18.43 |
|
+0.10
(+0.55%)
|
|
52Weeks |
+3.61
(+24.44%)
|
13.92 / 19.48 |
|
|
| |
|
HSI Volatility Index |
22.59 |
-0.34 |
-1.48% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
22.93 |
|
Open |
22.49 |
|
Turnover |
0 |
|
| |
High |
22.80 |
|
Low |
21.77 |
|
Volume |
0 |
|
| |
One Month |
+1.06
(+4.92%)
|
19.27 / 23.66 |
| |
Two Months |
-1.90
(-7.76%)
|
19.80 / 25.26 |
|
Last:
22.59
|
|
Three Months |
-2.19
(-8.84%)
|
19.80 / 28.89 |
|
-0.34
(-1.48%)
|
|
52Weeks |
+1.79
(+8.61%)
|
17.98 / 47.99 |
|
|