| |
 |
Hang Seng Index |
19229.97 |
-371.14 |
-1.89% |
14.790B |
157.983B |
|
| |
|
 |
|
Previous Close |
19601.11 |
|
Open |
19613.55 |
|
Turnover |
157.983B |
|
| |
High |
19711.40 |
|
Low |
19134.59 |
|
Volume |
14.790B |
|
| |
One Month |
-1268.98
(-6.19%)
|
19332.34 / 21355.44 |
| |
Two Months |
+971.40
(+5.32%)
|
18212.58 / 23241.74 |
|
Last:
19229.97
|
|
Three Months |
+1588.97
(+9.01%)
|
16964.28 / 23241.74 |
|
-371.14
(-1.89%)
|
|
52Weeks |
+1495.37
(+8.43%)
|
14794.16 / 23241.74 |
|
|
| |
|
China Enterprises |
6887.05 |
-147.84 |
-2.10% |
2.936B |
67.432B |
|
| |
|
 |
|
Previous Close |
7034.89 |
|
Open |
7041.29 |
|
Turnover |
67.432B |
|
| |
High |
7073.09 |
|
Low |
6853.70 |
|
Volume |
2.936B |
|
| |
One Month |
-475.95
(-6.46%)
|
6934.76 / 7706.60 |
| |
Two Months |
+505.55
(+7.92%)
|
6374.47 / 8372.97 |
|
Last:
6887.05
|
|
Three Months |
+662.81
(+10.65%)
|
5928.37 / 8372.97 |
|
-147.84
(-2.10%)
|
|
52Weeks |
+812.22
(+13.37%)
|
4943.24 / 8372.97 |
|
|
| |
|
China-Affiliated Corps |
3547.92 |
-77.64 |
-2.14% |
482.944M |
5.773B |
|
| |
|
 |
|
Previous Close |
3625.56 |
|
Open |
3630.66 |
|
Turnover |
5.773B |
|
| |
High |
3646.08 |
|
Low |
3529.15 |
|
Volume |
482.944M |
|
| |
One Month |
-374.41
(-9.55%)
|
3571.93 / 3957.78 |
| |
Two Months |
+52.31
(+1.50%)
|
3486.03 / 4456.93 |
|
Last:
3547.92
|
|
Three Months |
-8.48
(-0.24%)
|
3275.04 / 4456.93 |
|
-77.64
(-2.14%)
|
|
52Weeks |
+107.82
(+3.13%)
|
2941.83 / 4456.93 |
|
|
| |
|
HSI Finance |
33072.42 |
-526.20 |
-1.57% |
1.178B |
16.396B |
|
| |
|
 |
|
Previous Close |
33598.62 |
|
Open |
33657.83 |
|
Turnover |
16.396B |
|
| |
High |
33827.13 |
|
Low |
32898.55 |
|
Volume |
1.178B |
|
| |
One Month |
-1295.18
(-3.77%)
|
33142.35 / 36148.17 |
| |
Two Months |
+1738.20
(+5.55%)
|
31296.36 / 38246.65 |
|
Last:
33072.42
|
|
Three Months |
+2299.97
(+7.47%)
|
29202.16 / 38246.65 |
|
-526.20
(-1.57%)
|
|
52Weeks |
+2734.32
(+9.01%)
|
26516.76 / 38246.65 |
|
|
| |
|
HSI Utilities |
34410.16 |
-435.20 |
-1.25% |
39.449M |
810.872M |
|
| |
|
 |
|
Previous Close |
34845.36 |
|
Open |
34786.70 |
|
Turnover |
810.872M |
|
| |
High |
34912.01 |
|
Low |
34289.84 |
|
Volume |
39.449M |
|
| |
One Month |
-1425.96
(-3.98%)
|
34043.05 / 35982.64 |
| |
Two Months |
-1850.91
(-5.10%)
|
34043.05 / 37452.44 |
|
Last:
34410.16
|
|
Three Months |
-2186.38
(-5.97%)
|
34043.05 / 37452.44 |
|
-435.20
(-1.25%)
|
|
52Weeks |
+3572.70
(+11.59%)
|
29556.16 / 37675.17 |
|
|
| |
|
HSI Properties |
15207.45 |
-362.86 |
-2.33% |
111.214M |
2.209B |
|
| |
|
 |
|
Previous Close |
15570.31 |
|
Open |
15583.13 |
|
Turnover |
2.209B |
|
| |
High |
15647.37 |
|
Low |
15102.88 |
|
Volume |
111.214M |
|
| |
One Month |
-1874.54
(-10.97%)
|
15513.53 / 17607.91 |
| |
Two Months |
-487.00
(-3.10%)
|
15513.53 / 19948.30 |
|
Last:
15207.45
|
|
Three Months |
+606.24
(+4.15%)
|
14333.30 / 19948.30 |
|
-362.86
(-2.33%)
|
|
52Weeks |
-3348.34
(-18.04%)
|
14096.21 / 19948.30 |
|
|
| |
|
HSI Commerce & Industry |
10843.72 |
-230.07 |
-2.08% |
1.901B |
57.648B |
|
| |
|
 |
|
Previous Close |
11073.79 |
|
Open |
11075.14 |
|
Turnover |
57.648B |
|
| |
High |
11143.57 |
|
Low |
10789.21 |
|
Volume |
1.901B |
|
| |
One Month |
-847.12
(-7.25%)
|
10903.70 / 12164.58 |
| |
Two Months |
+660.79
(+6.49%)
|
10122.58 / 13461.52 |
|
Last:
10843.72
|
|
Three Months |
+1094.24
(+11.22%)
|
9406.22 / 13461.52 |
|
-230.07
(-2.08%)
|
|
52Weeks |
+1028.33
(+10.48%)
|
7912.06 / 13461.52 |
|
|
| |
|
S&P/HKEx GEM |
17.93 |
-0.68 |
-3.65% |
268.707M |
53.387M |
|
| |
|
 |
|
Previous Close |
18.61 |
|
Open |
18.61 |
|
Turnover |
53.387M |
|
| |
High |
18.66 |
|
Low |
17.66 |
|
Volume |
268.707M |
|
| |
One Month |
+0.42
(+2.40%)
|
17.20 / 19.02 |
| |
Two Months |
+3.60
(+25.12%)
|
14.14 / 19.48 |
|
Last:
17.93
|
|
Three Months |
+3.19
(+21.64%)
|
13.92 / 19.48 |
|
-0.68
(-3.65%)
|
|
52Weeks |
-3.86
(-17.71%)
|
13.92 / 22.20 |
|
|
| |
|
HSI Volatility Index |
22.36 |
0.10 |
0.45% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
22.26 |
|
Open |
21.90 |
|
Turnover |
0 |
|
| |
High |
23.20 |
|
Low |
21.10 |
|
Volume |
0 |
|
| |
One Month |
-8.81
(-28.26%)
|
22.77 / 34.45 |
| |
Two Months |
+3.47
(+18.37%)
|
18.47 / 44.56 |
|
Last:
22.36
|
|
Three Months |
+3.13
(+16.28%)
|
17.98 / 44.56 |
|
+0.10
(+0.45%)
|
|
52Weeks |
-1.16
(-4.93%)
|
17.98 / 44.56 |
|
|