| |
 |
Hang Seng Index |
23093.37 |
158.69 |
0.69% |
16.337B |
249.784B |
|
| |
|
 |
|
Previous Close |
22934.68 |
|
Open |
23027.98 |
|
Turnover |
249.784B |
|
| |
High |
23231.63 |
|
Low |
22803.77 |
|
Volume |
16.337B |
|
| |
One Month |
-1740.75
(-7.01%)
|
23684.61 / 25072.25 |
| |
Two Months |
-2916.09
(-11.21%)
|
22879.11 / 25800.22 |
|
Last:
23093.37
|
|
Three Months |
-2117.44
(-8.40%)
|
22879.11 / 26187.57 |
|
+158.69
(+0.69%)
|
|
52Weeks |
-2795.14
(-10.80%)
|
22518.00 / 28056.10 |
|
|
| |
|
China Enterprises |
7756.25 |
67.06 |
0.87% |
3.374B |
87.142B |
|
| |
|
 |
|
Previous Close |
7689.19 |
|
Open |
7744.56 |
|
Turnover |
87.142B |
|
| |
High |
7803.27 |
|
Low |
7660.60 |
|
Volume |
3.374B |
|
| |
One Month |
-517.56
(-6.26%)
|
7952.79 / 8367.16 |
| |
Two Months |
-878.09
(-10.17%)
|
7667.80 / 8601.57 |
|
Last:
7756.25
|
|
Three Months |
-596.42
(-7.14%)
|
7667.80 / 8704.43 |
|
+67.06
(+0.87%)
|
|
52Weeks |
-1503.21
(-16.23%)
|
7404.47 / 9645.90 |
|
|
| |
|
China-Affiliated Corps |
3842.67 |
7.50 |
0.20% |
422.468M |
6.820B |
|
| |
|
 |
|
Previous Close |
3835.17 |
|
Open |
3852.66 |
|
Turnover |
6.820B |
|
| |
High |
3867.55 |
|
Low |
3808.16 |
|
Volume |
422.468M |
|
| |
One Month |
-184.54
(-4.58%)
|
3928.98 / 4091.16 |
| |
Two Months |
-449.68
(-10.48%)
|
3821.02 / 4295.11 |
|
Last:
3842.67
|
|
Three Months |
-350.45
(-8.36%)
|
3821.02 / 4295.11 |
|
+7.50
(+0.20%)
|
|
52Weeks |
-228.96
(-5.62%)
|
3652.68 / 4669.16 |
|
|
| |
|
HSI Finance |
52332.76 |
-115.92 |
-0.22% |
1.202B |
18.807B |
|
| |
|
 |
|
Previous Close |
52448.68 |
|
Open |
52672.58 |
|
Turnover |
18.807B |
|
| |
High |
52677.02 |
|
Low |
51816.08 |
|
Volume |
1.202B |
|
| |
One Month |
-3197.95
(-5.76%)
|
52693.50 / 55800.43 |
| |
Two Months |
-2963.92
(-5.36%)
|
52335.23 / 57677.83 |
|
Last:
52332.76
|
|
Three Months |
-2127.43
(-3.91%)
|
52335.23 / 57677.83 |
|
-115.92
(-0.22%)
|
|
52Weeks |
+7612.02
(+17.02%)
|
44891.47 / 57677.83 |
|
|
| |
|
HSI Utilities |
39151.48 |
83.13 |
0.21% |
44.695M |
1.273B |
|
| |
|
 |
|
Previous Close |
39068.35 |
|
Open |
39129.86 |
|
Turnover |
1.273B |
|
| |
High |
39448.85 |
|
Low |
39005.40 |
|
Volume |
44.695M |
|
| |
One Month |
+76.01
(+0.19%)
|
38617.20 / 40085.63 |
| |
Two Months |
-1088.18
(-2.70%)
|
38544.67 / 40239.66 |
|
Last:
39151.48
|
|
Three Months |
+548.14
(+1.42%)
|
37774.13 / 40239.66 |
|
+83.13
(+0.21%)
|
|
52Weeks |
+2534.83
(+6.92%)
|
35659.58 / 41657.84 |
|
|
| |
|
HSI Properties |
18586.57 |
154.43 |
0.84% |
106.434M |
2.232B |
|
| |
|
 |
|
Previous Close |
18432.14 |
|
Open |
18509.63 |
|
Turnover |
2.232B |
|
| |
High |
18697.96 |
|
Low |
18473.25 |
|
Volume |
106.434M |
|
| |
One Month |
-348.31
(-1.84%)
|
18308.84 / 19174.51 |
| |
Two Months |
-2593.73
(-12.25%)
|
18242.60 / 21185.52 |
|
Last:
18586.57
|
|
Three Months |
-1676.08
(-8.27%)
|
18242.60 / 21226.60 |
|
+154.43
(+0.84%)
|
|
52Weeks |
+358.01
(+1.96%)
|
17418.59 / 23267.95 |
|
|
| |
|
HSI Commerce & Industry |
11159.99 |
135.50 |
1.23% |
2.479B |
88.257B |
|
| |
|
 |
|
Previous Close |
11024.49 |
|
Open |
11069.19 |
|
Turnover |
88.257B |
|
| |
High |
11231.26 |
|
Low |
10966.55 |
|
Volume |
2.479B |
|
| |
One Month |
-1012.19
(-8.32%)
|
11516.97 / 12355.96 |
| |
Two Months |
-1914.51
(-14.64%)
|
10984.27 / 12899.58 |
|
Last:
11159.99
|
|
Three Months |
-1416.71
(-11.26%)
|
10984.27 / 13311.86 |
|
+135.50
(+1.23%)
|
|
52Weeks |
-3637.75
(-24.58%)
|
11079.58 / 15191.34 |
|
|
| |
|
S&P/HKEx GEM |
19.93 |
0.05 |
0.25% |
251.530M |
94.274M |
|
| |
|
 |
|
Previous Close |
19.88 |
|
Open |
19.89 |
|
Turnover |
94.274M |
|
| |
High |
19.97 |
|
Low |
19.70 |
|
Volume |
251.530M |
|
| |
One Month |
-0.67
(-3.25%)
|
19.80 / 20.95 |
| |
Two Months |
-1.65
(-7.65%)
|
19.68 / 22.16 |
|
Last:
19.93
|
|
Three Months |
+0.76
(+3.96%)
|
19.07 / 22.16 |
|
+0.05
(+0.25%)
|
|
52Weeks |
-0.89
(-4.27%)
|
18.09 / 22.16 |
|
|
| |
|
HSI Volatility Index |
21.10 |
-0.98 |
-4.44% |
0 |
0 |
|
| |
|
 |
|
Previous Close |
22.08 |
|
Open |
21.58 |
|
Turnover |
0 |
|
| |
High |
21.98 |
|
Low |
20.68 |
|
Volume |
0 |
|
| |
One Month |
+2.70
(+14.67%)
|
16.87 / 19.71 |
| |
Two Months |
+2.76
(+15.05%)
|
16.69 / 22.32 |
|
Last:
21.10
|
|
Three Months |
-1.01
(-4.57%)
|
16.69 / 23.18 |
|
-0.98
(-4.44%)
|
|
52Weeks |
-3.61
(-14.61%)
|
16.35 / 33.15 |
|
|